Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Onto Innovation Inc

ONTO
138,69
4,02 (2,99%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
90,0047,2051,0043,8049,100,000,00 %01-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,0032,4036,1094,7034,250,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,0022,7026,3059,3024,500,000,00 %03-
120,0017,9021,500,0019,700,000,00 %00-
125,0013,5016,8014,7015,158,62141,78 %1314/3/2025
130,000,000,000,000,000,000,00 %00-
135,006,208,806,507,504,02162,10 %1614/3/2025
140,004,006,504,605,251,8064,29 %52914/3/2025
145,000,603,702,502,151,60177,78 %42614/3/2025
150,000,051,501,190,7750,3440,00 %16314/3/2025
155,000,302,501,351,400,000,00 %06-
160,000,202,050,471,1250,000,00 %016-
165,000,052,300,201,1750,000,00 %051-
170,000,650,500,650,5750,000,00 %057-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,101,100,100,600,000,00 %0153-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,151,700,150,925-0,11-42,31 %101914/3/2025
105,000,101,902,751,000,000,00 %024-
110,000,000,000,000,000,000,00 %00-
115,000,202,451,201,3250,000,00 %028-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,001,153,707,602,4250,000,00 %0118-
140,004,806,204,605,50-4,70-50,54 %52414/3/2025
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,0034,0038,2035,4336,10-5,16-12,71 %101714/3/2025
180,0039,0043,2045,4941,100,000,00 %011-
185,0044,0048,0043,9046,00-6,75-13,33 %867214/3/2025

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network