Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Onto Innovation Inc

ONTO
138,69
4,02 (2,99%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
90,0047,2051,0043,8049,100,000,00 %01-
95,0042,2046,0036,4244,100,000,00 %01-
100,0037,5040,9089,0039,200,000,00 %010-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,0022,7026,3059,3024,500,000,00 %03-
120,000,000,000,000,000,000,00 %00-
125,0013,5016,8014,7015,158,62141,78 %1314/3/2025
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,603,702,502,151,60177,78 %42614/3/2025
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,052,300,201,1750,000,00 %051-
170,000,650,500,650,5750,000,00 %057-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,101,100,100,600,000,00 %0153-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
90,000,000,000,000,000,000,00 %00-
95,000,240,150,240,1950,000,00 %021-
100,000,000,000,000,000,000,00 %00-
105,000,101,902,751,000,000,00 %024-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,302,350,511,325-0,94-64,83 %42514/3/2025
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,006,9010,107,608,50-5,35-41,31 %115314/3/2025
150,0010,3013,4011,3511,85-12,27-51,95 %132914/3/2025
155,000,000,000,000,000,000,00 %00-
160,0019,3022,9020,9521,10-6,35-23,26 %310114/3/2025
165,0024,0028,3028,0626,150,000,00 %027-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,0044,0048,0043,9046,00-6,75-13,33 %867214/3/2025

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network