Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Paycom Software Inc

PAYC
207,99
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 10:53:36
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
155,0051,2055,000,0053,100,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,0041,1045,0042,6043,050,000,00 %01-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,002,803,603,203,200,4516,36 %719114/3/2025
220,000,550,850,650,700,1530,00 %2020614/3/2025
230,000,050,700,200,3750,0211,11 %138014/3/2025
240,000,000,000,000,000,000,00 %00-
250,000,051,350,050,700,000,00 %082-
260,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,000,401,350,400,8750,000,00 %01-
290,000,041,350,040,6950,000,00 %018-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,501,000,500,750,000,00 %017-
175,000,000,000,000,000,000,00 %00-
180,000,050,150,290,100,000,00 %014-
185,000,051,500,500,7750,000,00 %019-
190,000,000,000,000,000,000,00 %00-
195,000,600,800,980,700,000,00 %058-
200,001,351,801,601,575-1,15-41,82 %2001.26914/3/2025
210,000,000,000,000,000,000,00 %00-
220,0012,1014,6014,3013,350,000,00 %094-
230,0020,4024,2024,6022,300,000,00 %042-
240,0030,2034,1029,3032,150,000,00 %00-
250,0040,2044,200,0042,200,000,00 %00-
260,0050,2054,100,0052,150,000,00 %00-
270,0060,2064,100,0062,150,000,00 %00-
280,0070,2074,500,0072,350,000,00 %00-
290,0080,4084,100,0082,250,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network