Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Paycom Software Inc

PAYC
207,99
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 09:05:19
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
155,000,000,000,000,000,000,00 %00-
160,0046,1050,000,0048,050,000,00 %00-
165,0041,1045,0042,6043,050,000,00 %01-
170,000,000,000,000,000,000,00 %00-
175,0031,3035,0032,6933,150,000,00 %05-
180,0026,2030,100,0028,150,000,00 %00-
185,0021,3025,2022,5223,250,000,00 %033-
190,000,000,000,000,000,000,00 %00-
195,0012,1015,5010,8013,800,000,00 %013-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,000,050,700,200,3750,0211,11 %138014/3/2025
240,000,000,000,000,000,000,00 %00-
250,000,051,350,050,700,000,00 %082-
260,000,000,000,000,000,000,00 %00-
270,000,081,550,080,8150,000,00 %02-
280,000,000,000,000,000,000,00 %00-
290,000,041,350,040,6950,000,00 %018-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
155,000,000,000,000,000,000,00 %00-
160,000,070,700,070,3850,000,00 %032-
165,000,451,150,450,800,000,00 %01-
170,000,501,000,500,750,000,00 %017-
175,000,000,000,000,000,000,00 %00-
180,000,050,150,290,100,000,00 %014-
185,000,051,500,500,7750,000,00 %019-
190,000,000,000,000,000,000,00 %00-
195,000,600,800,980,700,000,00 %058-
200,001,351,801,601,575-1,15-41,82 %2001.26914/3/2025
210,004,905,506,005,20-4,70-43,93 %510014/3/2025
220,0012,1014,6014,3013,350,000,00 %094-
230,000,000,000,000,000,000,00 %00-
240,0030,2034,1029,3032,150,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network