Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Paycom Software Inc

PAYC
216,2793
-2,91 (-1,33%)
26 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,0047,5051,7043,9849,600,000,00 %036-
175,000,000,000,000,000,000,00 %00-
180,0037,7041,900,0039,800,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,0028,4032,1024,4930,250,000,00 %032-
195,0023,1027,3019,5725,200,000,00 %05-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,000,100,800,300,450,000,00 %088-
260,000,150,750,150,450,000,00 %018-
270,000,000,000,000,000,000,00 %00-
280,000,401,350,400,8750,000,00 %01-
290,000,900,750,900,8250,000,00 %05-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
160,000,050,750,060,400,000,00 %033-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,390,750,390,570,000,00 %020-
180,000,000,000,000,000,000,00 %00-
185,000,100,750,480,4250,000,00 %022-
190,000,150,850,760,500,000,00 %0172-
195,000,451,101,250,7750,000,00 %045-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,006,107,807,506,950,000,00 %079-
230,0011,2014,3014,5012,750,000,00 %0111-
240,000,000,000,000,000,000,00 %00-
250,0028,8033,000,0030,900,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,0048,5052,800,0050,650,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network