Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Paycom Software Inc

PAYC
207,99
5,17 (2,55%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
155,0051,2055,000,0053,100,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,0041,1045,0042,6043,050,000,00 %01-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,0021,3025,2022,5223,250,000,00 %033-
190,000,000,000,000,000,000,00 %00-
195,0012,1015,5010,8013,800,000,00 %013-
200,000,000,000,000,000,000,00 %00-
210,002,803,603,203,200,4516,36 %719114/3/2025
220,000,550,850,650,700,1530,00 %2020614/3/2025
230,000,000,000,000,000,000,00 %00-
240,000,050,200,280,1250,000,00 %0153-
250,000,000,000,000,000,000,00 %00-
260,000,131,000,130,5650,000,00 %016-
270,000,081,550,080,8150,000,00 %02-
280,000,401,350,400,8750,000,00 %01-
290,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
155,000,200,950,200,5750,000,00 %031-
160,000,070,700,070,3850,000,00 %032-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,050,150,290,100,000,00 %014-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,001,351,801,601,575-1,15-41,82 %2001.26914/3/2025
210,000,000,000,000,000,000,00 %00-
220,0012,1014,6014,3013,350,000,00 %094-
230,0020,4024,2024,6022,300,000,00 %042-
240,0030,2034,1029,3032,150,000,00 %00-
250,0040,2044,200,0042,200,000,00 %00-
260,0050,2054,100,0052,150,000,00 %00-
270,0060,2064,100,0062,150,000,00 %00-
280,0070,2074,500,0072,350,000,00 %00-
290,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network