Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Paycom Software Inc

PAYC
207,99
5,17 (2,55%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
155,0051,2055,000,0053,100,000,00 %00-
160,0046,1050,000,0048,050,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,0036,2040,0036,0038,100,000,00 %036-
175,0031,3035,0032,6933,150,000,00 %05-
180,0026,2030,100,0028,150,000,00 %00-
185,0021,3025,2022,5223,250,000,00 %033-
190,0016,6020,4020,5518,500,000,00 %045-
195,0012,1015,5010,8013,800,000,00 %013-
200,000,000,000,000,000,000,00 %00-
210,002,803,603,203,200,4516,36 %719114/3/2025
220,000,000,000,000,000,000,00 %00-
230,000,050,700,200,3750,0211,11 %138014/3/2025
240,000,050,200,280,1250,000,00 %0153-
250,000,051,350,050,700,000,00 %082-
260,000,131,000,130,5650,000,00 %016-
270,000,081,550,080,8150,000,00 %02-
280,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
155,000,200,950,200,5750,000,00 %031-
160,000,070,700,070,3850,000,00 %032-
165,000,451,150,450,800,000,00 %01-
170,000,501,000,500,750,000,00 %017-
175,000,390,950,390,670,000,00 %020-
180,000,050,150,290,100,000,00 %014-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,600,800,980,700,000,00 %058-
200,000,000,000,000,000,000,00 %00-
210,004,905,506,005,20-4,70-43,93 %510014/3/2025
220,0012,1014,6014,3013,350,000,00 %094-
230,0020,4024,2024,6022,300,000,00 %042-
240,000,000,000,000,000,000,00 %00-
250,0040,2044,200,0042,200,000,00 %00-
260,0050,2054,100,0052,150,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,0070,2074,500,0072,350,000,00 %00-
290,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network