Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Koninklijke Philips NV

PHG
26,75
0,64 (2,45%)
14 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
17,009,6011,800,0010,700,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,007,609,807,838,700,000,00 %1014/3/2025
20,000,000,000,000,000,000,00 %00-
21,005,307,800,006,550,000,00 %00-
22,003,206,800,005,000,000,00 %00-
23,003,703,902,493,800,000,00 %05-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,051,000,710,5250,000,00 %031-
27,000,000,000,000,000,000,00 %00-
28,000,050,150,230,100,000,00 %01.014-
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,051,050,050,550,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
17,000,000,600,000,000,000,00 %00-
18,000,000,600,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,071,100,070,5850,000,00 %069-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,050,650,690,350,000,00 %0803-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,004,005,600,004,800,000,00 %00-
32,004,906,400,005,650,000,00 %00-
33,005,907,600,006,750,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network