Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Packaging Corp

PKG
198,71
1,10 (0,56%)
Ultimo aggiornamento: 19:52:40
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
150,0046,5050,500,0048,500,000,00 %00-
155,0041,5045,700,0043,600,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,0032,1035,300,0033,700,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,0011,7014,700,0013,200,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,003,705,3016,004,500,000,00 %01-
200,001,001,451,071,2250,4264,62 %11018:26:06
210,000,100,050,100,0750,000,00 %0104-
220,000,000,000,000,000,000,00 %00-
230,000,030,050,030,040,000,00 %05.212-
240,000,000,000,000,000,000,00 %00-
250,000,362,150,361,2550,000,00 %0201-
260,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,000,412,150,411,280,000,00 %01-
290,000,002,150,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,002,150,000,000,000,00 %00-
165,000,002,150,000,000,000,00 %00-
170,000,402,150,401,2750,000,00 %01-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,252,250,251,250,000,00 %00-
190,000,150,650,480,400,000,00 %011-
195,000,500,850,900,675-0,36-28,57 %601418:53:07
200,000,000,000,000,000,000,00 %00-
210,0010,5012,9014,3711,700,000,00 %034-
220,0020,5023,5026,3622,000,000,00 %03-
230,0030,0033,4016,5031,700,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,0049,4053,500,0051,450,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,0079,4083,500,0081,450,000,00 %00-
290,0089,4093,500,0091,450,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network