Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Packaging Corp

PKG
198,54
0,93 (0,47%)
Ultimo aggiornamento: 19:47:32
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,0032,1035,300,0033,700,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,0021,8024,300,0023,050,000,00 %00-
180,0016,7019,7025,1018,200,000,00 %00-
185,0011,7014,700,0013,200,000,00 %00-
190,007,5010,000,008,750,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,000,030,050,030,040,000,00 %05.212-
240,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,000,002,150,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
150,000,002,150,000,000,000,00 %00-
155,000,002,150,000,000,000,00 %00-
160,000,002,150,000,000,000,00 %00-
165,000,002,150,000,000,000,00 %00-
170,000,402,150,401,2750,000,00 %01-
175,000,000,000,000,000,000,00 %00-
180,000,371,350,370,860,000,00 %03-
185,000,252,250,251,250,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,500,850,900,675-0,36-28,57 %601418:53:07
200,002,152,752,852,45-0,41-12,58 %132819:20:53
210,0010,5012,9014,3711,700,000,00 %034-
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,0039,8043,507,2041,650,000,00 %01-
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,0079,4083,500,0081,450,000,00 %00-
290,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network