Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Packaging Corp

PKG
199,01
1,40 (0,71%)
Ultimo aggiornamento: 19:53:33
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
150,0046,9050,800,0048,850,000,00 %00-
155,0041,9046,000,0043,950,000,00 %00-
160,0036,9040,700,0038,800,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,0026,9030,700,0028,800,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,0017,1020,1025,1018,600,000,00 %00-
185,0012,0015,100,0013,550,000,00 %00-
190,007,5010,000,008,750,000,00 %00-
195,003,705,3016,004,500,000,00 %01-
200,001,002,401,071,700,4264,62 %11018:26:06
210,000,000,000,000,000,000,00 %00-
220,000,080,050,080,0650,000,00 %04.962-
230,000,030,050,030,040,000,00 %05.212-
240,000,030,200,030,1150,000,00 %024-
250,000,362,150,361,2550,000,00 %0201-
260,000,202,150,201,1750,000,00 %02-
270,000,000,000,000,000,000,00 %00-
280,000,412,150,411,280,000,00 %01-
290,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
150,000,002,150,000,000,000,00 %00-
155,000,002,150,000,000,000,00 %00-
160,000,002,150,000,000,000,00 %00-
165,000,002,150,000,000,000,00 %00-
170,000,402,150,401,2750,000,00 %01-
175,000,000,000,000,000,000,00 %00-
180,000,371,350,370,860,000,00 %03-
185,000,252,250,251,250,000,00 %00-
190,000,150,650,480,400,000,00 %011-
195,000,500,850,900,675-0,36-28,57 %601418:53:07
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,0039,8043,107,2041,450,000,00 %01-
250,0049,4053,200,0051,300,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,0069,0073,2030,5571,100,000,00 %00-
280,0079,0083,200,0081,100,000,00 %00-
290,0088,9093,200,0091,050,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network