Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Packaging Corp

PKG
198,54
0,93 (0,47%)
Ultimo aggiornamento: 19:48:10
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
150,000,000,000,000,000,000,00 %00-
155,0041,5045,700,0043,600,000,00 %00-
160,0036,5040,200,0038,350,000,00 %00-
165,0032,1035,300,0033,700,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,0016,7019,7025,1018,200,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,001,001,451,071,2250,4264,62 %11018:26:06
210,000,100,050,100,0750,000,00 %0104-
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,000,362,150,361,2550,000,00 %0201-
260,000,202,150,201,1750,000,00 %02-
270,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
150,000,002,150,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,002,150,000,000,000,00 %00-
165,000,002,150,000,000,000,00 %00-
170,000,402,150,401,2750,000,00 %01-
175,000,402,150,401,2750,000,00 %06-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,500,850,900,675-0,36-28,57 %601418:53:07
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,0030,0033,4016,5031,700,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,0049,4053,500,0051,450,000,00 %00-
260,0059,5063,500,0061,500,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,0089,4093,500,0091,450,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network