Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Pure Storage Inc

PSTG
50,91
2,37 (4,88%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
25,000,000,000,000,000,000,00 %00-
30,0020,5021,4037,6320,950,000,00 %023-
35,0015,7016,3017,7016,000,000,00 %012-
40,0010,7011,308,0011,000,000,00 %026-
45,006,006,406,576,203,1793,24 %1517014/3/2025
50,000,000,000,000,000,000,00 %00-
55,000,250,350,280,300,1055,56 %3661.45214/3/2025
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,030,050,050,040,0266,67 %13.15514/3/2025
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,010,100,010,0550,000,00 %0950-
90,000,030,050,030,040,000,00 %0499-
95,000,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
25,000,090,750,090,420,000,00 %02-
30,000,590,750,590,670,000,00 %08-
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,004,205,403,754,80-4,05-51,92 %681.65614/3/2025
60,000,000,000,000,000,000,00 %00-
65,0013,7014,6016,5314,150,000,00 %027-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,0033,4034,8031,5034,100,000,00 %00-
90,0038,3039,8018,5039,050,000,00 %00-
95,0043,3044,8031,2044,050,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network