Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Pure Storage Inc

PSTG
50,91
2,37 (4,88%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
25,0025,4026,8041,5026,100,000,00 %02-
30,0020,5021,4037,6320,950,000,00 %023-
35,000,000,000,000,000,000,00 %00-
40,0010,7011,308,0011,000,000,00 %026-
45,000,000,000,000,000,000,00 %00-
50,001,902,051,991,9751,13131,40 %9447414/3/2025
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,030,050,010,04-0,02-66,67 %41.47614/3/2025
70,000,030,050,050,040,0266,67 %13.15514/3/2025
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,010,100,010,0550,000,00 %0950-
90,000,030,050,030,040,000,00 %0499-
95,000,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
25,000,000,000,000,000,000,00 %00-
30,000,590,750,590,670,000,00 %08-
35,000,010,050,010,030,000,00 %01.204-
40,000,050,100,060,075-0,09-60,00 %521.05814/3/2025
45,000,100,250,200,175-0,40-66,67 %5354814/3/2025
50,000,902,100,901,50-1,88-67,63 %591.02114/3/2025
55,004,205,403,754,80-4,05-51,92 %681.65614/3/2025
60,008,709,409,009,05-2,70-23,08 %101.03114/3/2025
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,0023,7024,6021,6024,150,000,00 %015-
80,0028,4029,7026,6029,050,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network