Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Radian Group Inc

RDN
31,50
0,08 (0,25%)
Ultimo aggiornamento: 19:52:36
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
21,008,7012,300,0010,500,000,00 %00-
22,008,4011,200,009,800,000,00 %00-
23,006,7010,300,008,500,000,00 %00-
24,005,709,300,007,500,000,00 %00-
25,004,708,300,006,500,000,00 %00-
26,004,207,400,005,800,000,00 %00-
27,004,006,400,005,200,000,00 %00-
28,003,105,403,004,250,000,00 %05-
29,002,004,400,003,200,000,00 %00-
30,001,003,300,002,150,000,00 %00-
31,000,550,701,440,6250,000,00 %02-
32,000,152,150,151,150,000,00 %018-
33,000,501,650,501,0750,000,00 %020-
34,000,350,750,350,550,000,00 %032-
35,000,050,600,050,3250,000,00 %064-
36,000,000,350,000,000,000,00 %00-
37,000,000,600,000,000,000,00 %00-
38,000,000,600,000,000,000,00 %00-
39,000,000,600,000,000,000,00 %00-
40,000,002,150,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
21,000,002,100,000,000,000,00 %00-
22,000,000,700,000,000,000,00 %00-
23,000,000,600,000,000,000,00 %00-
24,000,000,750,000,000,000,00 %00-
25,000,000,700,000,000,000,00 %00-
26,000,000,750,000,000,000,00 %00-
27,000,000,700,000,000,000,00 %00-
28,000,000,750,000,000,000,00 %00-
29,000,250,750,250,500,000,00 %01-
30,000,000,600,000,000,000,00 %00-
31,000,200,300,200,250,000,00 %020-
32,000,650,851,400,750,000,00 %027-
33,001,552,051,001,800,000,00 %05-
34,001,854,600,003,2250,000,00 %00-
35,003,103,700,003,400,000,00 %00-
36,004,404,900,004,650,000,00 %00-
37,005,306,000,005,650,000,00 %00-
38,006,206,700,006,450,000,00 %00-
39,007,207,900,007,550,000,00 %00-
40,008,209,000,008,600,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network