Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Shopify Inc

SHOP
94,7975
4,21 (4,64%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
85,0010,0510,659,7710,352,0726,88 %313.17714/3/2025
86,009,159,759,359,452,2030,77 %22114/3/2025
87,008,308,908,508,601,5021,43 %7614/3/2025
88,007,458,056,707,751,9641,35 %341114/3/2025
89,006,707,156,756,9252,2550,00 %82314/3/2025
90,006,006,256,006,1251,9548,15 %1111.29914/3/2025
91,005,255,505,355,3751,9557,35 %9114714/3/2025
92,004,554,804,624,6751,5249,03 %12216814/3/2025
93,003,954,153,924,051,4458,06 %956414/3/2025
94,003,403,553,523,4751,3461,47 %18910314/3/2025
95,002,832,922,922,8751,0757,84 %3111.44114/3/2025
96,002,322,462,372,390,8050,96 %2376714/3/2025
97,001,921,991,881,9550,5339,26 %23614814/3/2025
98,001,551,631,471,590,4442,72 %9524114/3/2025
99,001,211,311,201,260,3846,34 %18111014/3/2025
100,000,961,031,010,9950,3246,38 %1.1711.58014/3/2025
101,000,750,790,770,770,1932,76 %50255614/3/2025
102,000,570,630,570,600,0611,76 %1629014/3/2025
103,000,430,480,460,4550,0821,05 %858414/3/2025
104,000,310,370,340,340,013,03 %8117714/3/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
85,000,370,410,400,39-1,09-73,15 %5492.38114/3/2025
86,000,470,510,530,49-0,87-62,14 %442114/3/2025
87,000,580,640,650,61-1,33-67,17 %182514/3/2025
88,000,740,790,820,765-1,53-65,11 %1015714/3/2025
89,000,921,100,921,01-1,83-66,55 %251814/3/2025
90,001,131,211,141,17-2,06-64,38 %3074.18814/3/2025
91,001,371,611,421,49-2,18-60,56 %1316614/3/2025
92,001,711,791,751,75-2,40-57,83 %2904214/3/2025
93,002,052,262,092,155-2,41-53,56 %1283014/3/2025
94,002,432,552,482,49-3,02-54,91 %3104714/3/2025
95,002,883,052,932,965-3,16-51,89 %3313.50914/3/2025
96,003,453,553,453,50-2,85-45,24 %243714/3/2025
97,004,004,154,204,075-3,20-43,24 %4710714/3/2025
98,004,554,804,724,675-2,58-35,34 %24614/3/2025
99,005,205,505,605,35-3,57-38,93 %391214/3/2025
100,005,906,306,126,10-3,83-38,49 %602.02214/3/2025
101,006,657,156,906,90-3,34-32,62 %8911414/3/2025
102,007,358,007,577,675-3,34-30,61 %17214/3/2025
103,008,208,858,758,525-3,10-26,16 %54514/3/2025
104,009,159,759,159,450,000,00 %2014/3/2025

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network