Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Scotts Miracle Gro Company

SMG
60,52
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 09:05:09
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,0023,1028,000,0025,550,000,00 %00-
37,5021,0025,100,0023,050,000,00 %00-
40,0018,5022,600,0020,550,000,00 %00-
42,5015,9020,000,0017,950,000,00 %00-
45,0013,4017,6022,8015,500,000,00 %00-
47,5011,0015,100,0013,050,000,00 %00-
50,008,8012,5018,6010,650,000,00 %00-
52,506,1010,100,008,100,000,00 %00-
55,005,406,005,905,701,0020,41 %123714/3/2025
57,503,403,703,503,550,5518,64 %170714/3/2025
60,001,701,901,791,800,3927,86 %12.65914/3/2025
62,500,650,800,600,725-0,10-14,29 %21.94414/3/2025
65,000,150,500,260,325-0,01-3,70 %41.81514/3/2025
67,500,051,300,150,6750,000,00 %0119-
70,000,050,100,200,0750,000,00 %0129-
72,500,101,500,100,800,000,00 %082-
75,000,481,500,480,990,000,00 %0104-
77,500,080,050,080,0650,000,00 %075-
80,000,051,500,050,7750,000,00 %0154-
82,500,021,500,020,760,000,00 %057-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,000,150,200,150,1750,000,00 %025-
37,500,001,500,000,000,000,00 %00-
40,000,161,500,160,830,000,00 %02-
42,500,101,500,100,800,000,00 %064-
45,000,061,250,060,6550,000,00 %01-
47,500,521,500,521,010,000,00 %01-
50,000,101,450,100,7750,000,00 %01.078-
52,500,051,250,250,650,000,00 %027-
55,000,100,250,400,175-0,15-27,27 %115114/3/2025
57,500,400,550,450,475-0,65-59,09 %11.14714/3/2025
60,001,151,301,351,225-0,90-40,00 %2418614/3/2025
62,502,502,754,202,6250,000,00 %0153-
65,004,504,803,204,650,000,00 %0111-
67,506,407,606,107,000,000,00 %098-
70,007,5011,3010,609,400,000,00 %0190-
72,5010,0014,1012,0412,050,000,00 %08-
75,0012,5016,6014,1414,550,000,00 %03-
77,5015,0019,205,0017,100,000,00 %03-
80,0017,5021,5011,1019,500,000,00 %00-
82,5020,0024,009,4022,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network