Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Scotts Miracle Gro Company

SMG
61,115
0,595 (0,98%)
Ultimo aggiornamento: 15:37:16
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,0024,1027,100,0025,600,000,00 %00-
37,5021,6025,200,0023,400,000,00 %00-
40,0019,0022,500,0020,750,000,00 %00-
42,5016,6020,400,0018,500,000,00 %00-
45,0014,1017,3022,8015,700,000,00 %00-
47,5012,5014,200,0013,350,000,00 %00-
50,009,4012,9018,6011,150,000,00 %00-
52,507,309,100,008,200,000,00 %00-
55,006,106,405,906,250,000,00 %0237-
57,503,804,103,503,950,000,00 %0706-
60,001,852,101,801,9750,010,56 %82.66015:06:46
62,500,650,850,600,750,000,00 %01.943-
65,000,150,350,250,25-0,01-3,85 %11.81414:51:30
67,500,150,750,150,450,000,00 %0119-
70,000,050,150,200,100,000,00 %0129-
72,500,100,750,100,4250,000,00 %082-
75,000,480,750,480,6150,000,00 %0104-
77,500,080,050,080,0650,000,00 %075-
80,000,050,750,050,400,000,00 %0154-
82,500,020,750,020,3850,000,00 %057-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,000,150,200,150,1750,000,00 %025-
37,500,000,050,000,000,000,00 %00-
40,000,160,700,160,430,000,00 %02-
42,500,100,700,100,400,000,00 %064-
45,000,060,750,060,4050,000,00 %01-
47,500,520,750,520,6350,000,00 %01-
50,000,100,100,100,100,000,00 %01.078-
52,500,050,700,250,3750,000,00 %027-
55,000,050,150,100,10-0,30-75,00 %115115:21:31
57,500,200,300,450,250,000,00 %01.148-
60,000,750,900,850,825-0,50-37,04 %220215:31:59
62,502,002,204,202,100,000,00 %0153-
65,003,904,403,204,150,000,00 %0111-
67,506,106,806,106,450,000,00 %098-
70,008,509,3010,608,900,000,00 %0190-
72,509,7012,6012,0411,150,000,00 %08-
75,0012,9015,3014,1414,100,000,00 %03-
77,5015,8017,705,0016,750,000,00 %03-
80,0017,2021,1011,1019,150,000,00 %00-
82,5019,7023,609,4021,650,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network