Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Sony Group Corporation

SONY
25,02
-0,01 (-0,04%)
01 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,003,506,204,004,850,000,00 %05-
20,504,204,704,004,450,000,00 %02-
21,003,705,102,204,400,000,00 %010-
21,503,204,603,843,900,000,00 %01-
22,002,753,803,003,2750,2910,70 %14228/2/2025
22,502,252,802,402,5250,000,00 %01-
23,001,652,151,911,900,000,00 %054-
23,501,502,551,552,0250,000,00 %01-
24,001,101,201,401,150,000,00 %065-
24,500,700,800,600,75-0,15-20,00 %41728/2/2025
25,000,350,450,400,40-0,05-11,11 %3120128/2/2025
26,000,050,150,060,10-0,06-50,00 %4414028/2/2025
27,000,100,100,070,10-0,03-30,00 %102228/2/2025
28,000,050,050,050,050,000,00 %01-
29,000,200,200,200,200,000,00 %02-
30,000,100,200,100,150,000,00 %05-
31,000,000,200,000,000,000,00 %00-
32,000,000,200,000,000,000,00 %00-
33,000,000,200,000,000,000,00 %00-
34,000,000,400,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,000,150,150,150,150,000,00 %024-
20,500,000,200,000,000,000,00 %00-
21,000,100,200,100,150,000,00 %072-
21,500,000,050,200,200,000,00 %2028/2/2025
22,000,050,050,050,050,000,00 %077-
22,500,090,050,090,070,000,00 %047-
23,000,050,050,050,050,000,00 %022-
23,500,050,050,070,050,0240,00 %23328/2/2025
24,000,050,100,110,0750,0583,33 %1928/2/2025
24,500,150,200,250,1750,15150,00 %314128/2/2025
25,000,300,650,350,475-0,10-22,22 %8611328/2/2025
26,000,951,101,151,025-0,20-14,81 %1228/2/2025
27,001,652,400,002,0250,000,00 %00-
28,002,853,400,003,1250,000,00 %00-
29,003,804,400,004,100,000,00 %00-
30,004,805,400,005,100,000,00 %00-
31,005,806,200,006,000,000,00 %00-
32,006,807,400,007,100,000,00 %00-
33,007,908,300,008,100,000,00 %00-
34,007,009,100,008,050,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network