Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Sony Group Corporation

SONY
24,00
0,59 (2,52%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
19,004,807,100,005,950,000,00 %00-
19,504,306,600,005,450,000,00 %00-
20,002,305,602,853,950,000,00 %039-
20,503,405,600,004,500,000,00 %00-
21,001,355,100,003,2250,000,00 %00-
21,502,454,601,553,5250,000,00 %01-
22,002,003,601,902,800,000,00 %03-
22,501,652,001,651,8250,3022,22 %28914/3/2025
23,001,201,301,251,250,2525,00 %1314/3/2025
23,500,800,900,850,850,3570,00 %273714/3/2025
24,000,450,550,500,500,1751,52 %71714/3/2025
24,500,200,250,250,2250,0525,00 %461714/3/2025
25,000,100,150,100,125-0,05-33,33 %8425214/3/2025
26,000,050,100,050,0750,000,00 %0339-
27,000,060,350,060,2050,000,00 %025-
27,500,050,200,050,1250,000,00 %0152-
28,000,000,450,000,000,000,00 %00-
29,000,001,350,000,000,000,00 %00-
30,000,121,350,120,7350,000,00 %01-
31,000,001,350,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
19,000,001,350,000,000,000,00 %00-
19,500,001,350,000,000,000,00 %00-
20,000,050,050,050,050,000,00 %0670-
20,500,071,300,070,6850,000,00 %01-
21,000,201,300,200,750,000,00 %012-
21,500,211,100,210,6550,000,00 %03-
22,000,100,100,100,100,000,00 %1214/3/2025
22,500,050,100,200,0750,000,00 %0179-
23,000,050,150,100,10-0,24-70,59 %43214/3/2025
23,500,150,250,220,20-0,33-60,00 %37114/3/2025
24,000,300,400,360,35-0,44-55,00 %103814/3/2025
24,500,600,701,500,650,000,00 %026-
25,000,901,051,040,975-0,44-29,73 %12814/3/2025
26,001,502,252,581,8750,000,00 %04-
27,002,453,300,002,8750,000,00 %00-
27,502,953,804,693,3750,000,00 %02-
28,001,704,300,003,000,000,00 %00-
29,004,505,000,004,750,000,00 %00-
30,005,506,300,005,900,000,00 %00-
31,006,807,000,006,900,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network