Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

AT&T Inc

T
26,69
-0,04 (-0,15%)
Pre Mercato
Ultimo aggiornamento: 10:45:24
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
21,505,156,005,125,5750,000,00 %03-
22,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,002,965,503,204,230,030,95 %3211606/3/2025
23,502,893,352,623,120,000,00 %0420-
24,002,462,952,692,7050,4821,72 %2844806/3/2025
24,502,092,362,102,2250,4023,53 %734606/3/2025
25,001,531,851,651,690,4942,24 %1.0384.88806/3/2025
25,501,172,071,251,620,5578,57 %11484306/3/2025
26,000,530,820,750,6750,39108,33 %2.3181.12806/3/2025
26,500,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
27,500,010,010,010,01-0,01-50,00 %4614.37906/3/2025
28,000,010,010,010,010,000,00 %10210.08406/3/2025
28,500,010,010,010,010,000,00 %12.64106/3/2025
29,000,010,010,010,010,000,00 %11.14706/3/2025
29,500,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
30,500,240,010,240,1250,000,00 %08-
31,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
21,500,000,000,000,000,000,00 %00-
22,000,010,010,010,010,000,00 %023-
22,500,010,010,010,010,000,00 %0464-
23,000,010,010,010,010,000,00 %04.341-
23,500,010,020,010,0150,000,00 %0297-
24,000,010,010,010,010,000,00 %157706/3/2025
24,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,500,010,050,010,03-0,06-85,71 %2.19614.33906/3/2025
26,000,010,030,020,02-0,15-88,24 %9.15014.09306/3/2025
26,500,000,000,000,000,000,00 %00-
27,000,310,360,320,335-0,53-62,35 %3315.91206/3/2025
27,500,550,990,670,77-0,70-51,09 %673.70306/3/2025
28,000,000,000,000,000,000,00 %00-
28,501,461,832,171,6450,000,00 %024-
29,002,152,502,692,325-0,27-9,12 %62706/3/2025
29,502,432,812,992,62-0,01-0,33 %1106/3/2025
30,000,000,000,000,000,000,00 %00-
30,502,994,504,103,7450,102,50 %372006/3/2025
31,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network