Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

AT&T Inc

T
26,61
-0,13 (-0,49%)
26 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
21,505,405,553,635,4750,000,00 %038-
22,004,955,054,965,000,000,00 %092-
22,504,454,604,554,5250,000,00 %01.002-
23,003,954,054,154,000,153,75 %1574725/2/2025
23,500,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,502,392,672,252,530,000,00 %0812-
25,001,972,111,782,040,000,00 %02.173-
25,501,421,571,561,4950,2317,29 %71.18525/2/2025
26,000,931,051,030,990,2024,10 %102.33425/2/2025
26,500,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
28,500,010,040,010,025-0,01-50,00 %3942225/2/2025
29,000,010,020,010,0150,000,00 %1061.11025/2/2025
30,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
21,500,030,010,030,020,000,00 %0186-
22,000,010,010,010,010,000,00 %0352-
22,500,000,000,000,000,000,00 %00-
23,000,020,010,020,0150,000,00 %0711-
23,500,060,010,060,0350,000,00 %0174-
24,000,000,000,000,000,000,00 %00-
24,500,010,160,010,0850,000,00 %492425/2/2025
25,000,010,020,020,0150,000,00 %182525/2/2025
25,500,000,000,000,000,000,00 %00-
26,000,030,040,040,035-0,01-20,00 %75226.09625/2/2025
26,500,080,090,090,085-0,06-40,00 %6712.32225/2/2025
27,000,230,280,200,255-0,21-51,22 %9195625/2/2025
27,500,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
28,500,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network