Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Transdigm Group Incorporated

TDG
1.336,05
0,00 (0,00%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1.240,00101,30111,00129,50106,150,000,00 %01-
1.250,0093,80102,00130,0097,900,000,00 %01-
1.260,0085,1094,000,0089,550,000,00 %00-
1.270,0079,5085,0077,4082,250,000,00 %07-
1.280,000,000,000,000,000,000,00 %00-
1.290,000,000,000,000,000,000,00 %00-
1.300,000,000,000,000,000,000,00 %00-
1.310,0049,0056,0060,0052,500,000,00 %01-
1.320,000,000,000,000,000,000,00 %00-
1.330,0038,3044,0039,5041,159,1730,23 %13610/3/2025
1.340,0032,7038,0033,6035,35-19,00-36,12 %11710/3/2025
1.350,0028,6033,0028,8430,800,000,00 %057-
1.360,0020,6029,0032,0024,800,000,00 %0201-
1.370,0017,9024,0019,5020,95-9,50-32,76 %111610/3/2025
1.380,000,000,000,000,000,000,00 %00-
1.390,0010,0017,1043,5013,550,000,00 %01-
1.400,007,1014,708,0210,900,000,00 %015-
1.410,000,000,000,000,000,000,00 %00-
1.420,003,3011,004,507,150,000,00 %031-
1.430,001,4010,009,495,700,000,00 %02-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1.240,000,000,000,000,000,000,00 %00-
1.250,005,5014,007,009,750,000,00 %062-
1.260,006,4016,008,0211,200,000,00 %04-
1.270,000,000,000,000,000,000,00 %00-
1.280,000,000,000,000,000,000,00 %00-
1.290,000,000,000,000,000,000,00 %00-
1.300,000,000,000,000,000,000,00 %00-
1.310,000,000,000,000,000,000,00 %00-
1.320,0024,3031,7036,3028,00-0,000,00 %032-
1.330,0030,8036,0033,7033,40-6,59-16,36 %11910/3/2025
1.340,000,000,000,000,000,000,00 %00-
1.350,000,000,000,000,000,000,00 %00-
1.360,000,000,000,000,000,000,00 %00-
1.370,0049,0055,9032,0052,450,000,00 %04-
1.380,000,000,000,000,000,000,00 %00-
1.390,000,000,000,000,000,000,00 %00-
1.400,000,000,000,000,000,000,00 %00-
1.410,000,000,000,000,000,000,00 %00-
1.420,000,000,000,000,000,000,00 %00-
1.430,0093,00102,0086,2097,500,000,00 %01-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network