Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Teck Resources Ltd

TECK
40,965
-0,165 (-0,40%)
Ultimo aggiornamento: 16:57:04
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
36,000,000,000,000,000,000,00 %00-
36,500,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
37,502,963,950,003,4550,000,00 %00-
38,000,000,000,000,000,000,00 %00-
38,502,452,920,002,6850,000,00 %00-
39,000,000,000,000,000,000,00 %00-
39,501,492,083,251,7850,000,00 %033-
40,000,000,000,000,000,000,00 %00-
40,500,000,000,000,000,000,00 %00-
41,000,750,800,720,775-0,25-25,77 %1815:59:04
41,500,000,000,000,000,000,00 %00-
42,000,370,450,500,410,000,00 %032-
42,500,250,330,780,290,000,00 %05-
43,000,170,250,160,21-0,12-42,86 %26016:09:40
43,500,120,200,450,160,000,00 %0107-
44,000,000,000,000,000,000,00 %00-
44,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
45,500,021,280,330,650,000,00 %01-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
36,000,161,290,160,7250,000,00 %02-
36,500,050,750,050,400,000,00 %05-
37,000,000,000,000,000,000,00 %00-
37,500,040,080,110,060,000,00 %21415:30:02
38,000,000,000,000,000,000,00 %00-
38,500,090,170,000,130,000,00 %00-
39,000,000,000,000,000,000,00 %00-
39,500,230,290,210,260,000,00 %017-
40,000,000,000,000,000,000,00 %00-
40,500,530,650,570,590,000,00 %067-
41,000,000,000,000,000,000,00 %00-
41,500,000,000,000,000,000,00 %00-
42,001,351,471,401,410,000,00 %034-
42,501,741,851,901,7950,000,00 %072-
43,000,000,000,000,000,000,00 %00-
43,502,562,830,852,6950,000,00 %07-
44,000,000,000,000,000,000,00 %00-
44,500,000,000,000,000,000,00 %00-
45,003,904,400,004,150,000,00 %00-
45,500,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network