Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Tko Group Holdings Inc

TKO
142,89
3,27 (2,34%)
Ultimo aggiornamento: 15:37:56
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
95,0045,9049,8035,3747,850,000,00 %01-
100,000,000,000,000,000,000,00 %00-
105,0036,2040,1061,7038,150,000,00 %06-
110,0031,0035,2063,4033,100,000,00 %01-
115,0025,8030,1025,0027,950,000,00 %00-
120,0021,6025,3025,7523,450,000,00 %0105-
125,0016,3019,1019,5017,700,000,00 %055-
130,0013,1014,1010,6013,600,000,00 %0135-
135,009,009,806,309,400,000,00 %01.875-
140,000,000,000,000,000,000,00 %00-
145,002,653,103,002,8750,9042,86 %882.01115:31:56
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,150,700,150,4250,000,00 %06.386-
165,000,260,400,260,330,000,00 %01.392-
170,000,050,100,080,075-0,01-11,11 %52.00715:17:27
175,000,130,050,050,09-0,08-61,54 %11.17614:50:24
180,000,010,300,010,1550,000,00 %07.031-
185,000,051,350,050,700,000,00 %0301-
190,000,181,000,180,590,000,00 %0493-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
95,000,000,000,000,000,000,00 %00-
100,000,701,350,701,0250,000,00 %0570-
105,000,000,000,000,000,000,00 %00-
110,000,451,350,450,900,000,00 %0869-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,250,400,250,325-0,29-53,70 %4511.39415:14:10
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,0016,6017,7017,3117,151,167,18 %13.12415:26:41
165,0021,7022,6025,6022,150,000,00 %04.615-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,0034,9039,1041,0137,000,000,00 %01-
185,0039,9044,4045,8142,150,000,00 %00-
190,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network