Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Tencent Music Entertainment Group

TME
14,745
-0,345 (-2,29%)
Ultimo aggiornamento: 19:52:49
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
5,009,6010,700,0010,150,000,00 %00-
6,008,608,900,008,750,000,00 %00-
7,007,607,805,307,700,000,00 %03-
8,000,000,000,000,000,000,00 %00-
9,005,606,401,856,000,000,00 %011-
10,000,000,000,000,000,000,00 %00-
11,003,703,803,883,75-0,12-3,00 %2745616:13:38
12,000,000,000,000,000,000,00 %00-
13,001,701,801,751,75-0,45-20,45 %281.37719:16:36
14,000,000,000,000,000,000,00 %00-
15,000,150,200,190,175-0,21-52,50 %8635.72319:30:55
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,070,100,070,0850,000,00 %0167-
19,000,000,000,000,000,000,00 %00-
20,000,050,050,050,050,000,00 %0510-
21,000,000,000,000,000,000,00 %00-
22,000,450,750,450,600,000,00 %055-
23,000,000,000,000,000,000,00 %00-
24,000,000,750,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
5,000,100,750,100,4250,000,00 %028-
6,000,000,000,000,000,000,00 %00-
7,000,230,400,230,3150,000,00 %015-
8,000,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,000,010,050,010,030,000,00 %0732-
11,000,040,050,040,0450,000,00 %121.33519:46:22
12,000,050,050,010,05-0,04-80,00 %2816.51019:35:03
13,000,000,000,000,000,000,00 %00-
14,000,050,100,050,075-0,05-50,00 %2861.41218:59:22
15,000,000,000,000,000,000,00 %00-
16,001,201,401,251,300,000,00 %03-
17,002,202,400,002,300,000,00 %00-
18,003,203,405,303,300,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,007,108,908,408,000,000,00 %2015:52:13
24,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network