Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Toll Brothers Inc

TOL
106,87
1,87 (1,78%)
Ultimo aggiornamento: 19:52:40
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
97,000,000,000,000,000,000,00 %00-
98,008,009,500,008,750,000,00 %00-
99,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
101,006,006,905,206,450,000,00 %02-
102,000,000,000,000,000,000,00 %00-
103,004,204,704,104,450,000,00 %07-
104,003,403,703,103,55-0,50-13,89 %314019:40:43
105,002,753,002,602,8750,5225,00 %2610519:43:49
106,000,000,000,000,000,000,00 %00-
107,001,551,751,151,65-0,25-17,86 %169618:40:07
108,001,101,301,151,200,3136,90 %10710219:44:30
109,000,000,000,000,000,000,00 %00-
110,000,450,600,500,525-0,05-9,09 %2932919:44:26
111,000,000,000,000,000,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,000,050,200,080,125-0,07-46,67 %17315:50:15
114,000,181,600,180,890,000,00 %0186-
115,000,050,200,030,125-0,04-57,14 %427916:11:38
116,000,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
97,000,000,200,000,000,000,00 %00-
98,000,050,150,250,100,000,00 %01-
99,000,000,000,000,000,000,00 %00-
100,000,150,250,300,20-0,15-33,33 %1735518:43:29
101,000,000,000,000,000,000,00 %00-
102,000,300,401,060,350,000,00 %02-
103,000,000,000,000,000,000,00 %00-
104,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
106,001,251,451,501,35-1,35-47,37 %318619:43:49
107,001,651,852,601,75-0,30-10,34 %96418:27:33
108,000,000,000,000,000,000,00 %00-
109,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
111,004,304,708,174,500,000,00 %032-
112,000,000,000,000,000,000,00 %00-
113,005,807,106,606,450,000,00 %02-
114,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
116,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network