Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Toll Brothers Inc

TOL
106,54
1,54 (1,47%)
Ultimo aggiornamento: 19:47:30
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
97,000,000,000,000,000,000,00 %00-
98,007,809,500,008,650,000,00 %00-
99,007,008,600,007,800,000,00 %00-
100,006,307,806,507,050,000,00 %019-
101,000,000,000,000,000,000,00 %00-
102,000,000,000,000,000,000,00 %00-
103,004,004,304,104,150,000,00 %07-
104,003,203,503,103,35-0,50-13,89 %314019:40:43
105,000,000,000,000,000,000,00 %00-
106,001,952,151,452,05-0,20-12,12 %184718:43:29
107,000,000,000,000,000,000,00 %00-
108,000,000,000,000,000,000,00 %00-
109,000,000,000,000,000,000,00 %00-
110,000,450,600,500,525-0,05-9,09 %2932919:44:26
111,000,000,000,000,000,000,00 %00-
112,000,100,250,300,1750,000,00 %048-
113,000,000,000,000,000,000,00 %00-
114,000,181,800,180,990,000,00 %0186-
115,000,050,200,030,125-0,04-57,14 %427916:11:38
116,000,200,100,200,150,000,00 %024-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
97,000,000,000,000,000,000,00 %00-
98,000,000,000,000,000,000,00 %00-
99,000,100,200,290,150,000,00 %01-
100,000,000,000,000,000,000,00 %00-
101,000,000,000,000,000,000,00 %00-
102,000,000,000,000,000,000,00 %00-
103,000,000,000,000,000,000,00 %00-
104,000,000,000,000,000,000,00 %00-
105,001,001,151,101,075-0,87-44,16 %492.07119:43:49
106,000,000,000,000,000,000,00 %00-
107,000,000,000,000,000,000,00 %00-
108,000,000,000,000,000,000,00 %00-
109,000,000,000,000,000,000,00 %00-
110,003,804,104,003,95-1,41-26,06 %698719:43:49
111,000,000,000,000,000,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,000,000,000,000,000,000,00 %00-
114,007,008,208,807,600,000,00 %05-
115,000,000,000,000,000,000,00 %00-
116,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network