Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Toll Brothers Inc

TOL
107,09
2,09 (1,99%)
Ultimo aggiornamento: 19:53:28
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
97,000,000,000,000,000,000,00 %00-
98,000,000,000,000,000,000,00 %00-
99,007,308,600,007,950,000,00 %00-
100,006,407,806,507,100,000,00 %019-
101,006,106,505,206,300,000,00 %02-
102,000,000,000,000,000,000,00 %00-
103,000,000,000,000,000,000,00 %00-
104,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
106,002,252,451,452,35-0,20-12,12 %184718:43:29
107,000,000,000,000,000,000,00 %00-
108,000,000,000,000,000,000,00 %00-
109,000,800,950,550,875-0,10-15,38 %38019:22:52
110,000,000,000,000,000,000,00 %00-
111,000,300,450,220,375-0,28-56,00 %3110918:37:34
112,000,000,000,000,000,000,00 %00-
113,000,050,200,080,125-0,07-46,67 %17315:50:15
114,000,181,550,180,8650,000,00 %0186-
115,000,000,000,000,000,000,00 %00-
116,000,200,100,200,150,000,00 %024-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
97,000,000,000,000,000,000,00 %00-
98,000,050,150,250,100,000,00 %01-
99,000,000,000,000,000,000,00 %00-
100,000,100,250,300,175-0,15-33,33 %1735518:43:29
101,000,000,000,000,000,000,00 %00-
102,000,000,000,000,000,000,00 %00-
103,000,000,000,000,000,000,00 %00-
104,000,550,700,730,625-0,86-54,09 %4632419:47:57
105,000,851,000,900,925-1,07-54,31 %552.07119:53:17
106,000,000,000,000,000,000,00 %00-
107,000,000,000,000,000,000,00 %00-
108,000,000,000,000,000,000,00 %00-
109,002,502,954,602,7250,000,00 %03-
110,003,303,604,003,45-1,41-26,06 %698719:43:49
111,000,000,000,000,000,000,00 %00-
112,005,005,706,225,350,000,00 %013-
113,000,000,000,000,000,000,00 %00-
114,000,000,000,000,000,000,00 %00-
115,007,608,508,978,05-1,20-11,80 %534215:48:26
116,008,709,909,829,300,000,00 %02-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network