Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Toll Brothers Inc

TOL
106,54
1,54 (1,47%)
Ultimo aggiornamento: 19:48:06
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
97,009,0010,300,009,650,000,00 %00-
98,007,809,500,008,650,000,00 %00-
99,007,008,600,007,800,000,00 %00-
100,000,000,000,000,000,000,00 %00-
101,005,706,005,205,850,000,00 %02-
102,000,000,000,000,000,000,00 %00-
103,000,000,000,000,000,000,00 %00-
104,003,203,503,103,35-0,50-13,89 %314019:40:43
105,002,552,752,602,650,5225,00 %2610519:43:49
106,001,952,151,452,05-0,20-12,12 %184718:43:29
107,001,451,601,151,525-0,25-17,86 %169618:40:07
108,001,001,151,151,0750,3136,90 %10710219:44:30
109,000,700,850,550,775-0,10-15,38 %38019:22:52
110,000,000,000,000,000,000,00 %00-
111,000,000,000,000,000,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,000,000,000,000,000,000,00 %00-
114,000,181,750,180,9650,000,00 %0186-
115,000,050,200,030,125-0,04-57,14 %427916:11:38
116,000,200,100,200,150,000,00 %024-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
97,000,000,200,000,000,000,00 %00-
98,000,050,150,250,100,000,00 %01-
99,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
101,000,200,300,750,250,000,00 %071-
102,000,300,451,060,3750,000,00 %02-
103,000,450,601,000,525-0,13-11,50 %6135418:59:58
104,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
106,000,000,000,000,000,000,00 %00-
107,001,802,002,601,90-0,30-10,34 %96418:27:33
108,000,000,000,000,000,000,00 %00-
109,003,003,304,603,150,000,00 %03-
110,003,804,104,003,95-1,41-26,06 %698719:43:49
111,004,604,908,174,750,000,00 %032-
112,000,000,000,000,000,000,00 %00-
113,005,807,206,606,500,000,00 %02-
114,000,000,000,000,000,000,00 %00-
115,008,008,808,978,40-1,20-11,80 %534215:48:26
116,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network