Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Taiwan Semiconductor Manufacturing Co Ltd

TSM
173,605
0,475 (0,27%)
Ultimo aggiornamento: 19:48:00
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
149,0024,3524,900,0024,6250,000,00 %00-
150,0023,5524,2523,5023,90-0,05-0,21 %716519:31:01
152,500,000,000,000,000,000,00 %00-
155,0018,2019,2018,7318,70-2,42-11,44 %1917:04:50
157,5015,9516,7015,1516,3250,000,00 %1014:46:07
160,0013,6513,9513,5913,800,090,67 %4581119:34:02
162,500,000,000,000,000,000,00 %00-
165,008,859,358,509,10-0,70-7,61 %1070819:29:29
167,500,000,000,000,000,000,00 %00-
170,004,554,754,804,65-0,20-4,00 %2863.03919:45:10
172,502,913,052,932,98-0,57-16,29 %5381.45019:47:32
175,000,000,000,000,000,000,00 %00-
177,500,840,880,850,86-0,47-35,61 %1.1274.89919:46:26
180,000,000,000,000,000,000,00 %00-
182,500,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
187,500,000,000,000,000,000,00 %00-
190,000,030,040,040,035-0,03-42,86 %6857.40819:35:41
192,500,020,030,020,025-0,03-60,00 %572.06119:18:08
195,000,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
149,000,020,050,040,035-0,03-42,86 %251318:33:25
150,000,000,000,000,000,000,00 %00-
152,500,040,060,050,05-0,05-50,00 %521319:31:11
155,000,000,000,000,000,000,00 %00-
157,500,070,090,100,08-0,09-47,37 %2169118:04:50
160,000,000,000,000,000,000,00 %00-
162,500,000,000,000,000,000,00 %00-
165,000,280,300,300,29-0,43-58,90 %8496.42019:44:53
167,500,520,550,610,535-0,53-46,49 %49426919:35:57
170,000,971,001,000,985-0,66-39,76 %2.17611.56019:44:24
172,500,000,000,000,000,000,00 %00-
175,002,943,052,922,995-0,98-25,13 %1.4886.46219:45:10
177,504,604,804,654,70-0,65-12,26 %951.33519:32:29
180,006,656,856,926,75-0,48-6,49 %2959.30419:16:33
182,508,809,159,658,9750,010,10 %429619:29:28
185,0011,3511,6011,7811,475-0,17-1,42 %533.92419:00:39
187,500,000,000,000,000,000,00 %00-
190,0016,2516,5516,5216,40-0,49-2,88 %2838.77719:47:32
192,500,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network