Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Taiwan Semiconductor Manufacturing Co Ltd

TSM
173,71
0,58 (0,34%)
Ultimo aggiornamento: 19:53:21
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
149,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
152,500,000,000,000,000,000,00 %00-
155,0018,7019,0518,7318,875-2,42-11,44 %1917:04:50
157,500,000,000,000,000,000,00 %00-
160,0013,7014,0013,8313,850,332,44 %5181119:52:39
162,5011,3011,8010,8011,550,504,85 %1116:29:48
165,000,000,000,000,000,000,00 %00-
167,506,656,906,306,775-1,00-13,70 %43419:29:28
170,000,000,000,000,000,000,00 %00-
172,500,000,000,000,000,000,00 %00-
175,001,691,731,701,71-0,46-21,30 %2.0134.32419:52:32
177,500,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
182,500,180,200,200,19-0,20-50,00 %1.1854.25419:43:07
185,000,090,100,100,095-0,11-52,38 %8536.58119:51:36
187,500,050,060,050,055-0,06-54,55 %2565.80619:51:36
190,000,030,040,040,035-0,03-42,86 %6857.40819:35:41
192,500,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
149,000,000,000,000,000,000,00 %00-
150,000,030,040,030,035-0,04-57,14 %719.00919:33:57
152,500,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
157,500,000,000,000,000,000,00 %00-
160,000,110,120,110,115-0,16-59,26 %2676.74619:50:16
162,500,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
167,500,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
172,500,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
177,504,504,704,654,60-0,65-12,26 %951.33519:32:29
180,006,506,756,926,625-0,48-6,49 %2959.30419:16:33
182,508,759,059,658,900,010,10 %429619:29:28
185,0011,1511,5011,7811,325-0,17-1,42 %533.92419:00:39
187,5013,3513,9513,6813,65-0,81-5,59 %895317:29:00
190,000,000,000,000,000,000,00 %00-
192,5018,6019,0019,8318,801,166,21 %510518:53:06
195,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network