Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Taiwan Semiconductor Manufacturing Co Ltd

TSM
173,63
0,50 (0,29%)
Ultimo aggiornamento: 19:52:59
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
149,0024,6025,150,0024,8750,000,00 %00-
150,000,000,000,000,000,000,00 %00-
152,5021,1021,7519,5521,4250,000,00 %02-
155,0018,6519,3018,7318,975-2,42-11,44 %1917:04:50
157,5016,1016,5015,1516,300,000,00 %1014:46:07
160,000,000,000,000,000,000,00 %00-
162,5011,1511,6010,8011,3750,504,85 %1116:29:48
165,008,859,358,509,10-0,70-7,61 %1070819:29:29
167,500,000,000,000,000,000,00 %00-
170,004,604,804,754,70-0,25-5,00 %3063.03919:52:39
172,502,913,002,892,955-0,61-17,43 %5391.45019:51:53
175,000,000,000,000,000,000,00 %00-
177,500,000,000,000,000,000,00 %00-
180,000,390,420,410,405-0,34-45,33 %1.62211.41219:52:22
182,500,000,000,000,000,000,00 %00-
185,000,090,100,100,095-0,11-52,38 %8536.58119:51:36
187,500,050,060,050,055-0,06-54,55 %2565.80619:51:36
190,000,000,000,000,000,000,00 %00-
192,500,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
149,000,020,050,040,035-0,03-42,86 %251318:33:25
150,000,030,040,030,035-0,04-57,14 %719.00919:33:57
152,500,040,060,050,05-0,05-50,00 %521319:31:11
155,000,000,000,000,000,000,00 %00-
157,500,070,090,100,08-0,09-47,37 %2169118:04:50
160,000,000,000,000,000,000,00 %00-
162,500,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
167,500,510,540,550,525-0,59-51,75 %50026919:49:42
170,000,950,990,950,97-0,71-42,77 %2.21311.56019:52:39
172,501,721,771,801,745-0,90-33,33 %1.7593.21219:51:31
175,000,000,000,000,000,000,00 %00-
177,500,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
182,500,000,000,000,000,000,00 %00-
185,0011,3011,5511,7811,425-0,17-1,42 %533.92419:00:39
187,5013,7514,0013,6813,875-0,81-5,59 %895317:29:00
190,000,000,000,000,000,000,00 %00-
192,5018,7519,0019,8318,8751,166,21 %510518:53:06
195,0021,2521,5022,2721,3750,261,18 %7959318:50:27

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network