Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Union Pacific Corp

UNP
237,53
3,24 (1,38%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
210,000,000,000,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
217,500,000,000,000,000,000,00 %00-
220,0016,0018,9028,7517,450,000,00 %02-
222,5013,6016,200,0014,900,000,00 %00-
225,0012,4013,8015,2013,100,000,00 %010-
227,500,000,000,000,000,000,00 %00-
230,006,308,907,137,60-0,05-0,70 %13414/3/2025
232,506,006,704,806,350,000,00 %07-
235,000,000,000,000,000,000,00 %00-
237,501,953,202,772,5750,4318,38 %551314/3/2025
240,000,000,000,000,000,000,00 %00-
242,500,000,000,000,000,000,00 %00-
245,000,400,700,420,55-0,08-16,00 %6843814/3/2025
247,500,000,000,000,000,000,00 %00-
250,000,050,450,100,25-0,07-41,18 %72.50014/3/2025
252,500,151,400,150,7750,000,00 %065-
255,000,100,450,050,275-0,05-50,00 %16793814/3/2025
257,500,102,150,101,1250,000,00 %049-
260,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
210,000,000,000,000,000,000,00 %00-
215,000,100,350,190,225-0,11-36,67 %1889714/3/2025
217,500,000,000,000,000,000,00 %00-
220,000,050,300,270,175-0,15-35,71 %101.18914/3/2025
222,500,100,300,630,200,000,00 %03-
225,000,250,400,380,325-0,57-60,00 %31.83214/3/2025
227,500,450,550,570,50-0,43-43,00 %126614/3/2025
230,000,000,000,000,000,000,00 %00-
232,501,101,301,351,20-1,35-50,00 %99614/3/2025
235,000,000,000,000,000,000,00 %00-
237,502,703,003,132,85-1,67-34,79 %223614/3/2025
240,002,555,304,683,925-2,65-36,15 %321714/3/2025
242,500,000,000,000,000,000,00 %00-
245,000,000,000,000,000,000,00 %00-
247,500,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
252,500,000,000,000,000,000,00 %00-
255,0016,3019,2010,0017,750,000,00 %014-
257,500,000,000,000,000,000,00 %00-
260,0021,6024,4025,8023,000,000,00 %04-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network