Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Union Pacific Corp

UNP
237,53
3,24 (1,38%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
210,000,000,000,000,000,000,00 %00-
215,0020,8023,7016,4022,25-0,000,00 %00-
217,5018,5021,100,0019,800,000,00 %00-
220,000,000,000,000,000,000,00 %00-
222,5013,6016,200,0014,900,000,00 %00-
225,0012,4013,8015,2013,100,000,00 %010-
227,5010,2011,9018,1011,050,000,00 %01-
230,006,308,907,137,60-0,05-0,70 %13414/3/2025
232,506,006,704,806,350,000,00 %07-
235,000,000,000,000,000,000,00 %00-
237,501,953,202,772,5750,4318,38 %551314/3/2025
240,001,652,051,601,850,1510,34 %3435814/3/2025
242,500,901,301,101,100,2022,22 %124014/3/2025
245,000,000,000,000,000,000,00 %00-
247,500,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
252,500,151,400,150,7750,000,00 %065-
255,000,000,000,000,000,000,00 %00-
257,500,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
210,000,000,000,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
217,500,051,850,000,950,000,00 %00-
220,000,050,300,270,175-0,15-35,71 %101.18914/3/2025
222,500,000,000,000,000,000,00 %00-
225,000,000,000,000,000,000,00 %00-
227,500,450,550,570,50-0,43-43,00 %126614/3/2025
230,000,000,000,000,000,000,00 %00-
232,501,101,301,351,20-1,35-50,00 %99614/3/2025
235,000,000,000,000,000,000,00 %00-
237,500,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
242,500,000,000,000,000,000,00 %00-
245,007,3010,0011,008,650,000,00 %0206-
247,500,000,000,000,000,000,00 %00-
250,0011,8013,7014,3812,75-0,52-3,49 %12014/3/2025
252,500,000,000,000,000,000,00 %00-
255,0016,3019,2010,0017,750,000,00 %014-
257,5018,5021,900,0020,200,000,00 %00-
260,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network