Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

United Parcel Service

UPS
117,525
1,37 (1,18%)
Ultimo aggiornamento: 16:19:41
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
108,008,8010,007,259,400,000,00 %00-
109,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
111,005,906,606,906,250,000,00 %031-
112,004,955,704,255,3250,000,00 %079-
113,004,154,653,654,400,000,00 %0140-
114,000,000,000,000,000,000,00 %00-
115,002,432,762,452,5950,4522,50 %664.42515:33:11
116,000,000,000,000,000,000,00 %00-
117,000,000,000,000,000,000,00 %00-
118,000,000,000,000,000,000,00 %00-
119,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
121,000,090,150,110,120,0583,33 %2239615:33:20
122,000,050,070,070,060,0375,00 %382215:35:43
123,000,000,000,000,000,000,00 %00-
124,000,020,030,020,0250,000,00 %0230-
125,000,010,030,010,020,000,00 %01.036-
126,000,030,020,030,0250,000,00 %0388-
127,000,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
108,000,040,750,040,3950,000,00 %073-
109,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
111,000,070,070,070,070,000,00 %0839-
112,000,050,340,130,1950,000,00 %02.871-
113,000,250,150,250,200,000,00 %02.660-
114,000,150,200,400,1750,000,00 %02.976-
115,000,260,490,700,3750,000,00 %01.738-
116,000,000,000,000,000,000,00 %00-
117,000,000,000,000,000,000,00 %00-
118,001,411,862,201,6350,000,00 %0274-
119,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
121,000,000,000,000,000,000,00 %00-
122,000,000,000,000,000,000,00 %00-
123,000,000,000,000,000,000,00 %00-
124,006,457,208,876,8250,000,00 %03-
125,007,458,108,607,7750,000,00 %08-
126,008,509,309,918,900,000,00 %016-
127,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network