Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

United Parcel Service

UPS
116,06
-0,54 (-0,46%)
Ultimo aggiornamento: 21:35:38
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
106,009,8510,359,2010,100,000,00 %06-
107,000,000,000,000,000,000,00 %00-
108,000,000,000,000,000,000,00 %00-
109,006,757,200,006,9750,000,00 %00-
110,000,000,000,000,000,000,00 %00-
111,000,000,000,000,000,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,002,813,303,103,055-0,07-2,21 %6412620:44:37
114,001,862,182,102,02-0,20-8,70 %1616221:32:41
115,000,991,131,111,06-0,59-34,71 %2803.47921:32:38
116,000,270,310,260,29-0,60-69,77 %2.0042.33021:35:33
117,000,000,000,000,000,000,00 %00-
118,000,010,010,010,01-0,05-83,33 %1.9445.52621:31:03
119,000,010,010,010,01-0,02-66,67 %1352.46820:49:36
120,000,000,000,000,000,000,00 %00-
121,000,010,010,010,010,000,00 %1035115:49:34
122,000,010,010,010,010,000,00 %1525620:30:15
123,000,010,010,010,010,000,00 %0281-
124,000,010,010,110,010,101.000,00 %114915:30:19
125,000,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
106,000,000,000,000,000,000,00 %00-
107,000,020,610,020,3150,000,00 %033-
108,000,000,000,000,000,000,00 %00-
109,000,010,010,010,010,000,00 %1019916:03:09
110,000,000,000,000,000,000,00 %00-
111,000,000,000,000,000,000,00 %00-
112,000,010,210,010,110,000,00 %1768121:18:07
113,000,010,070,010,04-0,01-50,00 %49241621:30:31
114,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
116,000,000,000,000,000,000,00 %00-
117,000,761,050,820,905-0,15-15,46 %1.06114620:57:26
118,001,892,052,001,970,189,89 %9027621:31:43
119,002,723,253,012,9850,000,00 %03-
120,003,804,153,663,975-0,22-5,67 %108518:25:28
121,004,805,204,355,00-1,39-24,22 %5317:45:04
122,005,706,255,755,9750,000,00 %07-
123,000,000,000,000,000,000,00 %00-
124,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network