Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

United Parcel Service

UPS
116,10
-0,50 (-0,43%)
Ultimo aggiornamento: 16:19:55
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
106,000,000,000,000,000,000,00 %00-
107,008,759,450,009,100,000,00 %00-
108,000,000,000,000,000,000,00 %00-
109,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
111,004,905,355,005,1250,000,00 %03-
112,003,954,453,804,200,000,00 %098-
113,002,963,253,193,1050,020,63 %5112615:56:01
114,002,052,272,542,160,2410,43 %116215:38:52
115,001,131,421,201,275-0,50-29,41 %363.47916:07:58
116,000,000,000,000,000,000,00 %00-
117,000,070,100,080,085-0,21-72,41 %1.6175.30416:19:00
118,000,000,000,000,000,000,00 %00-
119,000,010,010,010,01-0,02-66,67 %1282.46816:15:28
120,000,000,000,000,000,000,00 %00-
121,000,000,000,000,000,000,00 %00-
122,000,010,010,010,010,000,00 %1325616:11:39
123,000,000,000,000,000,000,00 %00-
124,000,010,050,110,030,101.000,00 %114915:30:19
125,000,010,020,010,0150,000,00 %01.812-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
106,000,000,000,000,000,000,00 %00-
107,000,022,130,021,0750,000,00 %033-
108,000,000,000,000,000,000,00 %00-
109,000,010,010,010,010,000,00 %1019916:03:09
110,000,000,000,000,000,000,00 %00-
111,000,000,000,000,000,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,000,000,000,000,000,000,00 %00-
114,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
116,000,290,400,400,3450,1990,48 %1.08725116:16:18
117,000,000,000,000,000,000,00 %00-
118,000,000,000,000,000,000,00 %00-
119,002,693,053,012,870,000,00 %03-
120,003,804,003,803,90-0,08-2,06 %48515:56:38
121,000,000,000,000,000,000,00 %00-
122,005,806,105,755,950,000,00 %07-
123,006,807,007,006,90-0,46-6,17 %11015:58:20
124,007,708,007,507,850,000,00 %010-
125,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network