Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

VF Corporation

VFC
16,30
0,41 (2,58%)
Ultimo aggiornamento: 19:47:03
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
5,0011,2011,4510,6611,3250,000,00 %01-
7,508,708,9519,218,8250,000,00 %00-
10,006,256,355,926,30-9,63-61,93 %1114:41:30
12,004,254,350,004,300,000,00 %00-
12,503,753,853,603,80-6,67-64,95 %52016:15:14
13,003,253,405,253,3250,000,00 %01-
14,002,212,411,742,310,000,00 %03-
15,001,301,371,261,3350,2626,00 %401.56318:12:43
15,500,821,010,480,9150,000,00 %01-
16,000,470,620,480,5450,1441,18 %25715417:44:44
16,500,210,240,190,2250,015,56 %37423419:39:44
17,000,070,110,070,09-0,01-12,50 %616217:25:16
17,500,010,030,030,02-0,01-25,00 %14.02116:17:18
18,000,010,030,020,02-0,01-33,33 %140719:05:20
18,500,080,100,080,090,000,00 %069-
19,000,021,270,020,6450,000,00 %0348-
19,500,061,270,060,6650,000,00 %07-
20,000,010,160,030,0850,02200,00 %35.37117:46:36
20,500,010,030,010,020,000,00 %0171-
21,000,070,280,070,1750,000,00 %0109-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
5,000,140,060,140,100,000,00 %010-
7,500,010,380,010,1950,000,00 %02.097-
10,000,040,010,040,0250,000,00 %042.503-
12,000,001,260,000,000,000,00 %00-
12,500,041,270,040,6550,000,00 %03.811-
13,000,021,270,020,6450,000,00 %00-
14,000,010,030,030,020,000,00 %029-
15,000,020,050,050,035-0,05-50,00 %34.84019:28:21
15,500,060,090,110,075-0,20-64,52 %76518:46:02
16,000,180,210,300,195-0,25-45,45 %471.20018:59:50
16,500,400,440,540,42-0,36-40,00 %86317:11:33
17,000,670,810,860,74-0,26-23,21 %3.5803.86617:36:38
17,501,191,251,421,22-0,20-12,35 %3.0004.96516:17:11
18,001,631,851,871,740,2716,88 %42.34016:54:34
18,502,112,261,882,1850,000,00 %00-
19,002,652,782,932,7150,000,00 %051-
19,503,103,253,103,1750,000,00 %01-
20,003,653,753,903,70-0,17-4,18 %29.10917:07:30
20,504,104,303,154,200,000,00 %01-
21,004,604,955,204,7750,000,00 %0190-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network