Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Veralto Corporation

VLTO
97,94
-0,01 (-0,01%)
Pre Mercato
Ultimo aggiornamento: 09:46:17
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
55,0041,2045,200,0043,200,000,00 %00-
60,0036,1040,200,0038,150,000,00 %00-
65,0031,2035,200,0033,200,000,00 %00-
70,0026,2030,200,0028,200,000,00 %00-
75,0021,2025,100,0023,150,000,00 %00-
80,0016,2020,000,0018,100,000,00 %00-
85,0011,2015,300,0013,250,000,00 %00-
90,006,409,9010,008,150,000,00 %02-
95,001,854,103,752,9750,000,00 %07-
100,000,500,900,550,70-2,32-80,84 %31.82314/3/2025
105,000,050,150,150,10-0,59-79,73 %103914/3/2025
110,000,300,700,300,500,000,00 %012-
115,000,080,750,010,415-0,07-87,50 %12214/3/2025
120,000,001,350,000,000,000,00 %00-
125,000,001,350,000,000,000,00 %00-
130,000,001,350,000,000,000,00 %00-
135,000,001,350,000,000,000,00 %00-
140,000,001,300,000,000,000,00 %00-
145,000,001,300,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
55,000,000,050,000,000,000,00 %00-
60,000,001,250,000,000,000,00 %00-
65,000,001,350,000,000,000,00 %00-
70,000,001,350,000,000,000,00 %00-
75,000,001,350,000,000,000,00 %00-
80,000,001,200,000,000,000,00 %00-
85,000,001,350,000,000,000,00 %00-
90,000,250,200,250,2250,000,00 %01.767-
95,000,301,351,350,8250,000,00 %013-
100,001,852,754,202,300,000,00 %0359-
105,005,808,807,107,300,000,00 %00-
110,0010,0013,607,1511,800,000,00 %00-
115,0015,2018,900,0017,050,000,00 %00-
120,0020,2023,900,0022,050,000,00 %00-
125,0025,5028,800,0027,150,000,00 %00-
130,0030,3033,900,0032,100,000,00 %00-
135,0035,3038,900,0037,100,000,00 %00-
140,0040,3043,900,0042,100,000,00 %00-
145,0045,3048,900,0047,100,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network