Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Veralto Corporation

VLTO
97,82
-0,13 (-0,13%)
Pre Mercato
Ultimo aggiornamento: 13:43:31
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
55,0041,2045,200,0043,200,000,00 %00-
60,0036,1040,200,0038,150,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,0026,2030,200,0028,200,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,0016,2020,000,0018,100,000,00 %00-
85,0011,2015,300,0013,250,000,00 %00-
90,006,409,9010,008,150,000,00 %02-
95,001,854,103,752,9750,000,00 %07-
100,000,500,900,550,70-2,32-80,84 %31.82314/3/2025
105,000,050,150,150,10-0,59-79,73 %103914/3/2025
110,000,300,300,300,300,000,00 %012-
115,000,080,750,010,415-0,07-87,50 %12214/3/2025
120,000,000,000,000,000,000,00 %00-
125,000,001,350,000,000,000,00 %00-
130,000,001,350,000,000,000,00 %00-
135,000,001,350,000,000,000,00 %00-
140,000,001,300,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
55,000,000,000,000,000,000,00 %00-
60,000,001,250,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,001,350,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,250,250,250,250,000,00 %01.767-
95,001,351,351,351,350,000,00 %013-
100,004,204,204,204,200,000,00 %0359-
105,007,107,107,107,100,000,00 %00-
110,007,157,157,157,150,000,00 %00-
115,0015,2018,900,0017,050,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,0035,3038,900,0037,100,000,00 %00-
140,0040,3043,900,0042,100,000,00 %00-
145,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network