Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Vertiv Holdings LLC

VRT
100,055
8,16 (8,87%)
Ultimo aggiornamento: 17:00:13
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
90,0010,4510,7010,1010,5755,30110,42 %6846816:56:38
91,009,6010,309,839,955,59131,84 %257715:57:38
92,008,759,008,708,8754,70117,50 %3625016:53:29
93,007,908,207,558,054,50147,54 %16516316:53:05
94,007,157,407,257,2754,67181,01 %12423415:47:00
95,006,406,656,406,5254,20190,91 %13830616:45:29
96,005,705,955,105,8252,94136,11 %30542016:27:13
97,005,055,254,755,153,47271,09 %4548216:00:38
98,004,404,654,344,5253,03231,30 %5013216:53:35
99,003,854,003,773,9252,83301,06 %5721216:46:48
100,003,203,503,183,352,12200,00 %6931.04316:56:11
101,002,733,502,833,1151,97229,07 %10741516:57:59
102,002,202,612,182,4051,66319,23 %8088216:54:31
103,002,022,222,102,121,57296,23 %6821116:59:30
104,001,701,871,751,7851,22230,19 %7528716:42:26
105,001,411,631,481,521,13322,86 %3104.72016:58:24
106,001,251,341,251,2950,92278,79 %15435517:00:07
107,001,001,171,001,0850,78354,55 %10538316:55:40
108,000,840,940,850,890,62269,57 %18745816:53:45
109,000,710,790,720,750,55323,53 %3214616:46:37

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
90,000,500,580,560,54-1,75-75,76 %5771.36616:52:02
91,000,600,690,810,645-2,19-73,00 %1613916:09:43
92,000,800,940,800,87-2,26-73,86 %28740317:00:02
93,000,791,041,180,915-2,32-66,29 %35937916:21:06
94,001,031,261,321,145-2,46-65,08 %25228016:06:04
95,001,361,581,611,47-2,44-60,25 %2472.26316:51:41
96,001,671,821,961,745-3,58-64,62 %6917616:51:38
97,001,952,152,002,05-4,55-69,47 %11629615:47:17
98,002,372,542,602,455-3,22-55,33 %3198516:54:15
99,002,652,962,892,805-4,46-60,68 %16522216:59:32
100,003,253,453,403,35-4,80-58,54 %1861.17016:58:29
101,003,754,004,203,875-5,23-55,46 %616816:18:45
102,004,304,554,504,425-6,96-60,73 %133516:01:20
103,004,855,155,435,00-6,37-53,98 %11.92616:19:51
104,005,605,856,095,725-10,13-62,45 %270416:49:07
105,006,206,556,636,375-7,00-51,36 %5158316:39:09
106,006,657,307,376,975-8,28-52,91 %411915:30:38
107,007,858,108,457,975-4,80-36,23 %114416:32:47
108,008,408,959,538,675-5,02-34,50 %254816:32:23
109,008,659,859,959,25-9,27-48,23 %313715:40:30

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network