Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Vertiv Holdings LLC

VRT
98,40
-0,21 (-0,21%)
Ultimo aggiornamento: 16:29:03
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
88,0010,0510,8010,4610,4250,000,00 %0132-
89,009,359,859,969,600,000,00 %0193-
90,008,158,906,508,525-2,90-30,85 %5633716:10:35
91,007,307,955,067,625-3,34-39,76 %85915:56:31
92,006,406,954,406,675-3,35-43,23 %1020216:04:35
93,005,606,155,255,875-1,68-24,24 %9313715:46:28
94,004,905,252,675,075-3,76-58,48 %221616:09:41
95,004,154,404,304,275-1,45-25,22 %16523816:26:16
96,003,403,701,733,55-3,19-64,84 %2741416:09:17
97,002,783,102,002,94-2,40-54,55 %8646116:11:24
98,002,202,582,322,39-1,43-38,13 %11913216:27:16
99,001,712,032,101,87-1,20-36,36 %6223916:24:35
100,001,301,721,421,51-1,48-51,03 %8101.57816:27:20
101,000,961,280,801,12-1,70-68,00 %6563216:17:29
102,000,701,030,620,865-1,39-69,15 %561.09116:21:24
103,000,460,840,400,65-1,18-74,68 %4226616:22:16
104,000,320,510,400,415-1,05-72,41 %14535116:26:52
105,000,280,450,400,365-0,81-66,94 %1.6513.35016:24:07
106,000,160,350,130,255-0,89-87,25 %634415:57:48
107,000,090,310,140,20-0,71-83,53 %5242316:18:15

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
88,000,050,190,120,12-0,52-81,25 %3666616:20:05
89,000,090,200,170,145-0,68-80,00 %4017816:20:05
90,000,160,230,130,195-0,88-87,13 %2.3405.81516:22:06
91,000,180,460,240,32-0,97-80,17 %1424116:25:02
92,000,270,410,890,34-0,56-38,62 %45470716:07:03
93,000,260,530,880,395-0,83-48,54 %3952816:11:35
94,000,410,731,150,57-0,66-36,46 %1129316:13:02
95,000,731,070,750,90-1,36-64,45 %1.6083.45616:24:51
96,001,001,301,211,15-1,44-54,34 %5124416:27:36
97,001,331,762,171,545-2,03-48,33 %8535916:15:37
98,001,732,121,751,925-1,60-47,76 %331.41916:24:39
99,002,232,792,692,51-0,66-19,70 %1525815:48:09
100,002,803,153,002,975-1,41-31,97 %331.24816:26:50
101,003,453,905,403,6750,6012,50 %1520215:43:21
102,004,104,554,384,325-0,12-2,67 %2333416:26:05
103,004,605,452,505,025-3,70-59,68 %601.91615:32:38
104,005,656,156,855,900,000,00 %0695-
105,006,707,056,986,875-0,59-7,79 %2255116:26:49
106,007,558,204,687,875-2,75-37,01 %111915:33:34
107,008,409,0010,438,700,505,04 %614415:53:25

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network