Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Vertiv Holdings LLC

VRT
99,943
8,04 (8,75%)
Ultimo aggiornamento: 16:04:08
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
90,0010,2511,3510,8010,806,00125,00 %4246816:03:45
91,009,0510,059,839,555,59131,84 %257715:57:38
92,008,409,308,758,854,75118,75 %3325016:03:27
93,007,558,757,518,154,46146,23 %10316316:03:06
94,006,957,957,257,454,67181,01 %12423415:47:00
95,006,106,657,006,3754,80218,18 %11130615:55:29
96,005,556,055,635,803,47160,65 %28542016:01:16
97,004,855,504,755,1753,47271,09 %4548216:00:38
98,004,254,654,414,453,10236,64 %4013216:01:14
99,003,604,154,633,8753,69392,55 %1521215:50:01
100,003,303,553,303,4252,24211,32 %6101.04316:03:24
101,002,743,102,782,921,92223,26 %7741516:00:05
102,002,172,932,302,551,78342,31 %4488216:02:14
103,001,932,542,052,2351,52286,79 %4721116:00:05
104,001,642,101,981,871,45273,58 %6728716:03:40
105,001,411,691,601,551,25357,14 %1914.72016:03:52
106,001,191,451,161,320,83251,52 %13835516:02:48
107,000,921,191,021,0550,80363,64 %7138316:03:04
108,000,691,230,890,960,66286,96 %17445815:58:28
109,000,650,960,770,8050,60352,94 %2814616:03:14

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
90,000,450,640,560,545-1,75-75,76 %2971.36616:02:43
91,000,491,120,770,805-2,23-74,33 %1513916:03:14
92,000,620,950,750,785-2,31-75,49 %5140315:57:36
93,000,831,280,911,055-2,59-74,00 %35737915:55:31
94,001,031,441,201,235-2,58-68,25 %24928015:57:09
95,001,131,581,601,355-2,45-60,49 %802.26316:03:18
96,001,442,111,761,775-3,78-68,23 %2217615:57:18
97,001,822,362,002,09-4,55-69,47 %11629615:47:17
98,002,312,752,112,53-3,71-63,75 %1998515:50:26
99,002,743,052,662,895-4,69-63,81 %15322215:48:43
100,003,203,553,603,375-4,60-56,10 %751.17016:01:49
101,003,604,253,603,925-5,83-61,82 %516815:49:35
102,004,254,954,504,60-6,96-60,73 %133516:01:20
103,004,955,7511,805,350,000,00 %01.926-
104,005,656,006,725,825-9,50-58,57 %170415:40:15
105,005,356,7513,636,050,000,00 %0583-
106,006,657,557,377,10-8,28-52,91 %411915:30:38
107,007,958,3013,258,1250,000,00 %0144-
108,008,109,158,008,625-6,55-45,02 %154815:53:02
109,009,2510,209,959,725-9,27-48,23 %313715:40:30

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network