Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Vertiv Holdings LLC

VRT
98,50
-0,11 (-0,11%)
Ultimo aggiornamento: 16:23:12
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
88,009,6010,9010,4610,250,000,00 %0132-
89,008,5510,059,969,300,000,00 %0193-
90,008,209,006,508,60-2,90-30,85 %5633716:10:35
91,006,958,205,067,575-3,34-39,76 %85915:56:31
92,006,307,204,406,75-3,35-43,23 %1020216:04:35
93,005,506,255,255,875-1,68-24,24 %9313715:46:28
94,004,805,452,675,125-3,76-58,48 %221616:09:41
95,004,104,654,004,375-1,75-30,43 %14423816:16:35
96,003,503,951,733,725-3,19-64,84 %2741416:09:17
97,002,793,252,003,02-2,40-54,55 %8646116:11:24
98,002,222,612,002,415-1,75-46,67 %11513216:21:52
99,001,722,121,451,92-1,85-56,06 %5923916:21:11
100,001,321,671,361,495-1,54-53,10 %8081.57816:22:24
101,000,981,320,801,15-1,70-68,00 %6563216:17:29
102,000,581,110,620,845-1,39-69,15 %561.09116:21:24
103,000,220,710,400,465-1,18-74,68 %4226616:22:16
104,000,290,550,380,42-1,07-73,79 %14035116:19:10
105,000,220,420,320,32-0,89-73,55 %1.6473.35016:20:29
106,000,160,350,130,255-0,89-87,25 %634415:57:48
107,000,120,240,140,18-0,71-83,53 %5242316:18:15

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
88,000,050,190,120,12-0,52-81,25 %3666616:20:05
89,000,110,260,170,185-0,68-80,00 %4017816:20:05
90,000,160,260,130,21-0,88-87,13 %2.3405.81516:22:06
91,000,170,410,760,29-0,45-37,19 %1024116:07:31
92,000,290,490,890,39-0,56-38,62 %45470716:07:03
93,000,390,690,880,54-0,83-48,54 %3952816:11:35
94,000,521,051,150,785-0,66-36,46 %1129316:13:02
95,000,811,181,000,995-1,11-52,61 %7123.45616:22:15
96,001,071,251,601,16-1,05-39,62 %4724416:21:39
97,001,342,082,171,71-2,03-48,33 %8535916:15:37
98,001,752,454,652,101,3038,81 %231.41916:01:49
99,002,242,902,692,57-0,66-19,70 %1525815:48:09
100,002,673,403,603,035-0,81-18,37 %301.24816:21:47
101,003,403,805,403,600,6012,50 %1520215:43:21
102,004,055,007,524,5253,0267,11 %2133416:04:20
103,004,905,552,505,225-3,70-59,68 %601.91615:32:38
104,005,706,556,856,1250,000,00 %0695-
105,006,507,557,637,0250,060,79 %255116:13:49
106,007,508,504,688,00-2,75-37,01 %111915:33:34
107,008,409,6010,439,000,505,04 %614415:53:25

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network