Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Vertiv Holdings LLC

VRT
99,875
7,98 (8,68%)
Ultimo aggiornamento: 16:01:20
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
90,009,6510,6510,6010,155,80120,83 %4146815:57:33
91,009,2510,359,839,805,59131,84 %257715:57:38
92,008,408,859,148,6255,14128,50 %3225016:00:38
93,007,208,058,707,6255,65185,25 %10116315:54:40
94,006,357,507,256,9254,67181,01 %12423415:47:00
95,006,157,157,006,654,80218,18 %11130615:55:29
96,005,505,755,635,6253,47160,65 %28542016:01:16
97,003,955,154,754,553,47271,09 %4548216:00:38
98,003,904,904,414,403,10236,64 %4013216:01:14
99,003,404,004,633,703,69392,55 %1521215:50:01
100,003,203,553,303,3752,24211,32 %6011.04316:01:02
101,002,683,202,782,941,92223,26 %7741516:00:05
102,002,032,722,302,3751,78342,31 %4388215:57:52
103,001,912,402,052,1551,52286,79 %4721116:00:05
104,001,642,152,261,8951,73326,42 %5728715:52:00
105,001,421,841,651,631,30371,43 %1904.72015:59:09
106,001,001,591,301,2950,97293,94 %13735516:00:30
107,001,031,211,031,120,81368,18 %7038316:01:20
108,000,691,040,890,8650,66286,96 %17445815:58:28
109,000,680,880,820,780,65382,35 %2614615:57:54

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
90,000,450,590,500,52-1,81-78,35 %2871.36615:58:30
91,000,511,420,570,965-2,43-81,00 %1413915:54:37
92,000,701,000,750,85-2,31-75,49 %5140315:57:36
93,000,821,330,911,075-2,59-74,00 %35737915:55:31
94,001,111,441,201,275-2,58-68,25 %24928015:57:09
95,001,061,761,411,41-2,64-65,19 %652.26315:56:43
96,001,422,121,761,77-3,78-68,23 %2217615:57:18
97,001,812,402,002,105-4,55-69,47 %11629615:47:17
98,002,242,802,112,52-3,71-63,75 %1998515:50:26
99,002,823,952,663,385-4,69-63,81 %15322215:48:43
100,003,304,253,003,775-5,20-63,41 %681.17015:53:57
101,003,404,703,604,05-5,83-61,82 %516815:49:35
102,004,104,804,504,45-6,96-60,73 %133516:01:20
103,004,605,6511,805,1250,000,00 %01.926-
104,005,806,106,725,95-9,50-58,57 %170415:40:15
105,006,506,9013,636,700,000,00 %0583-
106,007,208,307,377,75-8,28-52,91 %411915:30:38
107,007,159,3013,258,2250,000,00 %0144-
108,008,809,608,009,20-6,55-45,02 %154815:53:02
109,009,7010,209,959,95-9,27-48,23 %313715:40:30

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network