Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Vertiv Holdings LLC

VRT
99,45
7,55 (8,22%)
Ultimo aggiornamento: 16:57:08
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
89,0010,8011,2011,0911,004,9781,21 %10720516:50:11
90,009,9510,2510,1010,105,30110,42 %6846816:56:38
91,009,109,409,839,255,59131,84 %257715:57:38
92,008,258,558,708,404,70117,50 %3625016:53:29
93,007,457,757,557,604,50147,54 %16516316:53:05
94,006,707,007,256,854,67181,01 %12423415:47:00
95,005,956,256,406,104,20190,91 %13830616:45:29
96,005,205,555,105,3752,94136,11 %30542016:27:13
97,004,654,904,754,7753,47271,09 %4548216:00:38
98,004,054,304,344,1753,03231,30 %5013216:53:35
99,003,553,753,773,652,83301,06 %5721216:46:48
100,002,953,253,183,102,12200,00 %6931.04316:56:11
101,002,592,812,842,701,98230,23 %10541516:54:00
102,002,072,442,182,2551,66319,23 %8088216:54:31
103,001,782,032,101,9051,57296,23 %6521116:46:02
104,001,401,721,751,561,22230,19 %7528716:42:26
105,001,351,461,301,4050,95271,43 %3094.72016:55:48
106,001,041,201,201,120,87263,64 %15235516:36:28
107,000,891,091,000,990,78354,55 %10538316:55:40
108,000,730,880,850,8050,62269,57 %18745816:53:45

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
89,000,390,480,420,435-1,44-77,42 %4317616:49:22
90,000,500,640,560,57-1,75-75,76 %5771.36616:52:02
91,000,590,770,810,68-2,19-73,00 %1613916:09:43
92,000,801,080,870,94-2,19-71,57 %28540316:47:52
93,000,961,211,181,085-2,32-66,29 %35937916:21:06
94,001,161,401,321,28-2,46-65,08 %25228016:06:04
95,001,461,671,611,565-2,44-60,25 %2472.26316:51:41
96,001,721,961,961,84-3,58-64,62 %6917616:51:38
97,001,982,392,002,185-4,55-69,47 %11629615:47:17
98,002,442,812,602,625-3,22-55,33 %3198516:54:15
99,002,843,203,213,02-4,14-56,33 %16022216:51:48
100,003,503,703,543,60-4,66-56,83 %1851.17016:54:15
101,003,804,254,204,025-5,23-55,46 %616816:18:45
102,004,654,854,504,75-6,96-60,73 %133516:01:20
103,005,105,505,435,30-6,37-53,98 %11.92616:19:51
104,005,806,206,096,00-10,13-62,45 %270416:49:07
105,006,706,956,636,825-7,00-51,36 %5158316:39:09
106,006,907,757,377,325-8,28-52,91 %411915:30:38
107,008,208,558,458,375-4,80-36,23 %114416:32:47
108,009,159,659,539,40-5,02-34,50 %254816:32:23

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network