Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Vistra Corp

VST
169,28
0,00 (0,00%)
19 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
148,0020,2522,5021,7621,3750,833,97 %13818/2/2025
149,0018,8021,7527,0520,2750,000,00 %012-
150,0018,0520,2019,5219,1250,271,40 %212.14418/2/2025
152,5016,6518,4518,6517,552,7517,30 %85918/2/2025
155,0014,3015,3014,9014,801,047,50 %211.75618/2/2025
157,5011,0013,7512,9012,3750,403,20 %1813618/2/2025
160,0010,1010,8510,8210,4751,2713,30 %283.02818/2/2025
162,508,158,708,808,4250,8410,55 %968518/2/2025
165,006,356,956,506,650,559,24 %2673.78118/2/2025
167,504,655,304,554,975-0,25-5,21 %34373518/2/2025
170,002,974,003,703,4850,000,00 %1.3084.13018/2/2025
172,502,582,992,772,785-0,03-1,07 %8891.91318/2/2025
175,001,822,132,151,9750,104,88 %1.4142.80218/2/2025
177,501,171,581,501,375-0,02-1,32 %83182518/2/2025
180,000,801,160,720,98-0,36-33,33 %5.0152.93918/2/2025
182,500,550,720,540,635-0,22-28,95 %13870118/2/2025
185,000,360,450,340,405-0,15-30,61 %5482.32518/2/2025
187,500,230,320,250,275-0,25-50,00 %29650818/2/2025
190,000,110,230,190,17-0,02-9,52 %2513.17418/2/2025
192,500,010,190,100,10-0,19-65,52 %30767418/2/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
148,000,080,400,180,24-0,14-43,75 %932518/2/2025
149,000,150,290,170,22-0,17-50,00 %12118/2/2025
150,000,160,390,250,275-0,21-45,65 %4387.37118/2/2025
152,500,270,520,380,395-0,26-40,62 %1412.87818/2/2025
155,000,410,600,440,505-0,48-52,17 %6731.46618/2/2025
157,500,580,950,720,765-0,63-46,67 %27698018/2/2025
160,000,961,311,021,135-0,91-47,15 %6832.18318/2/2025
162,501,501,651,611,575-0,95-37,11 %20174518/2/2025
165,002,242,562,312,40-1,24-34,93 %2562.42718/2/2025
167,503,054,103,803,575-0,85-18,28 %14146618/2/2025
170,004,205,354,474,775-1,48-24,87 %1882.41718/2/2025
172,505,157,505,326,325-1,01-15,96 %2226718/2/2025
175,006,808,507,397,65-1,88-20,28 %2076918/2/2025
177,508,7010,259,359,475-1,90-16,89 %420318/2/2025
180,0011,2512,5011,8011,875-1,80-13,24 %363.91618/2/2025
182,5013,1514,7014,1913,925-0,71-4,77 %112918/2/2025
185,0015,1516,8516,3116,00-0,69-4,06 %10919818/2/2025
187,5017,1519,2518,7118,200,643,54 %177118/2/2025
190,0020,3521,7025,7621,0250,000,00 %0114-
192,5022,8525,2526,1024,050,000,00 %013-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network