Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Vistra Corp

VST
130,86
6,40 (5,14%)
Ultimo aggiornamento: 19:53:31
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
121,009,5510,908,7810,2252,8848,81 %45216:40:32
122,008,859,356,259,100,8515,74 %717015:01:31
123,007,658,855,158,250,000,00 %072-
124,006,958,706,857,8252,3552,22 %1812919:25:06
125,006,357,406,356,8753,0693,01 %431.53718:02:22
126,005,556,505,506,0252,85107,55 %24636319:15:01
127,004,855,255,005,052,63110,97 %29636617:52:59
128,004,205,054,384,6252,33113,66 %9321619:53:18
129,003,553,953,893,752,24135,76 %4268819:16:46
130,002,903,503,203,201,79126,95 %4081.77419:45:25
131,002,332,962,752,6451,68157,01 %8320119:53:27
132,001,862,511,622,1850,6262,00 %27831618:53:31
133,001,592,301,551,9450,7593,75 %17942319:40:55
134,001,271,711,431,490,3228,83 %10429319:50:59
135,001,041,301,101,170,60120,00 %4401.99819:42:36
136,000,851,020,910,9350,2946,77 %2.87449419:46:07
137,000,650,800,720,7250,2967,44 %621.79719:45:49
138,000,470,840,630,6550,2985,29 %15315819:50:59
139,000,260,580,450,420,1973,08 %2315319:45:10
140,000,250,430,330,340,17106,25 %1531.27919:53:18

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
121,000,200,630,540,415-1,11-67,27 %1253519:06:11
122,000,320,720,790,52-1,21-60,50 %1444918:47:24
123,000,390,740,650,565-1,67-71,98 %3413619:46:27
124,000,610,900,850,755-2,35-73,44 %3122219:34:03
125,000,921,040,950,98-3,30-77,65 %1.2943.50919:53:18
126,001,101,321,271,21-2,68-67,85 %135719:47:09
127,001,321,802,191,56-2,67-54,94 %493019:00:33
128,001,652,061,851,855-2,55-57,95 %1046319:42:36
129,002,002,572,302,285-2,90-55,77 %361419:32:58
130,002,402,882,782,64-4,82-63,42 %2181.01819:49:58
131,002,783,254,603,015-8,16-63,95 %371719:00:00
132,002,994,206,583,595-0,10-1,50 %12415:01:31
133,003,904,404,994,15-1,56-23,82 %11517:34:43
134,004,455,058,554,750,000,00 %012-
135,005,256,055,555,65-5,15-48,13 %411.98919:53:18
136,005,956,8511,456,400,000,00 %012-
137,006,707,357,657,025-12,10-61,27 %12017:34:43
138,007,158,2013,427,6750,000,00 %03-
139,008,359,4511,778,900,000,00 %04-
140,009,4010,809,9010,10-6,16-38,36 %1131.79519:36:19

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network