Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Vistra Corp

VST
130,70
6,24 (5,01%)
Ultimo aggiornamento: 19:53:10
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
121,009,5510,958,7810,252,8848,81 %45216:40:32
122,008,709,356,259,0250,8515,74 %717015:01:31
123,007,459,055,158,250,000,00 %072-
124,006,858,706,857,7752,3552,22 %1812919:25:06
125,006,257,456,356,853,0693,01 %431.53718:02:22
126,005,405,955,505,6752,85107,55 %24636319:15:01
127,004,655,205,004,9252,63110,97 %29636617:52:59
128,004,154,503,504,3251,4570,73 %9221619:06:29
129,003,403,853,893,6252,24135,76 %4268819:16:46
130,002,863,353,203,1051,79126,95 %4081.77419:45:25
131,002,322,752,552,5351,48138,32 %7420119:51:53
132,001,842,391,622,1150,6262,00 %27831618:53:31
133,001,561,981,551,770,7593,75 %17942319:40:55
134,001,251,721,431,4850,3228,83 %10429319:50:59
135,001,041,401,101,220,60120,00 %4401.99819:42:36
136,000,801,020,910,910,2946,77 %2.87449419:46:07
137,000,610,800,720,7050,2967,44 %621.79719:45:49
138,000,440,860,630,650,2985,29 %15315819:50:59
139,000,240,590,450,4150,1973,08 %2315319:45:10
140,000,230,430,370,330,21131,25 %1521.27919:45:25

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
121,000,190,640,540,415-1,11-67,27 %1253519:06:11
122,000,310,730,790,52-1,21-60,50 %1444918:47:24
123,000,370,750,650,56-1,67-71,98 %3413619:46:27
124,000,570,930,850,75-2,35-73,44 %3122219:34:03
125,000,951,070,951,01-3,30-77,65 %1.2023.50919:53:06
126,001,111,351,271,23-2,68-67,85 %135719:47:09
127,001,321,802,191,56-2,67-54,94 %493019:00:33
128,001,642,071,851,855-2,55-57,95 %1046319:42:36
129,001,972,582,302,275-2,90-55,77 %361419:32:58
130,002,332,922,782,625-4,82-63,42 %2181.01819:49:58
131,002,753,354,603,05-8,16-63,95 %371719:00:00
132,002,974,406,583,685-0,10-1,50 %12415:01:31
133,003,754,504,994,125-1,56-23,82 %11517:34:43
134,004,255,308,554,7750,000,00 %012-
135,005,556,306,275,925-4,43-41,40 %401.98919:12:46
136,005,707,0511,456,3750,000,00 %012-
137,006,507,607,657,05-12,10-61,27 %12017:34:43
138,007,708,4013,428,050,000,00 %03-
139,008,159,6511,778,900,000,00 %04-
140,009,1510,159,909,65-6,16-38,36 %1131.79519:36:19

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network