Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Ventas Inc

VTR
68,15
0,39 (0,58%)
25 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
42,5024,4027,900,0026,150,000,00 %00-
45,0022,0024,900,0023,450,000,00 %00-
47,5019,4021,800,0020,600,000,00 %00-
50,0017,1020,5010,8018,800,000,00 %01-
52,5014,7018,000,0016,350,000,00 %00-
55,0012,3015,5011,5013,900,000,00 %03-
57,509,1013,008,8011,050,000,00 %03-
60,007,5010,306,558,900,000,00 %024-
62,505,908,306,337,101,9343,86 %12.30025/2/2025
65,003,603,803,783,700,000,00 %093-
67,501,852,051,851,95-0,11-5,61 %316525/2/2025
70,000,750,900,750,8250,000,00 %0170-
72,500,200,350,200,2750,000,00 %069-
75,000,051,200,000,6250,000,00 %00-
80,000,741,350,741,0450,000,00 %08-
85,000,001,350,000,000,000,00 %00-
90,000,001,350,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
42,500,000,750,000,000,000,00 %00-
45,000,000,650,000,000,000,00 %00-
47,500,000,750,000,000,000,00 %00-
50,000,150,750,150,450,000,00 %010-
52,500,251,300,250,7750,000,00 %01-
55,000,500,750,500,6250,000,00 %012-
57,500,162,150,151,155-0,01-6,25 %23325/2/2025
60,000,100,200,130,150,000,00 %032-
62,500,200,300,250,250,000,00 %057-
65,000,400,950,600,6750,000,00 %132925/2/2025
67,500,252,001,201,125-0,10-7,69 %16625/2/2025
70,001,503,102,452,30-0,20-7,55 %3125/2/2025
72,504,105,200,004,650,000,00 %00-
75,006,307,800,007,050,000,00 %00-
80,0010,0013,500,0011,750,000,00 %00-
85,0015,9018,500,0017,200,000,00 %00-
90,0020,7023,400,0022,050,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network