Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Wabtec Corp

WAB
175,50
-3,79 (-2,11%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
145,0028,5032,800,0030,650,000,00 %00-
150,0023,5028,400,0025,950,000,00 %00-
155,0019,9022,600,0021,250,000,00 %00-
160,0014,2018,800,0016,500,000,00 %00-
165,0011,7013,000,0012,350,000,00 %00-
170,007,208,700,007,950,000,00 %00-
175,004,305,506,404,900,101,59 %1310/3/2025
180,002,503,102,202,80-0,83-27,39 %250310/3/2025
185,001,052,001,321,525-0,58-30,53 %117010/3/2025
190,000,401,750,621,0750,000,00 %055-
195,000,050,900,340,4750,000,00 %0389-
200,000,160,500,160,330,000,00 %0137-
210,000,051,550,050,800,000,00 %0461-
220,000,071,500,070,7850,000,00 %019-
230,000,300,050,300,1750,000,00 %0477-
240,000,701,500,701,100,000,00 %04-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
145,000,021,150,020,5850,000,00 %00-
150,000,002,250,000,000,000,00 %00-
155,000,001,700,000,000,000,00 %00-
160,000,102,700,001,400,000,00 %00-
165,000,752,550,301,650,000,00 %06-
170,002,102,802,902,451,1565,71 %152210/3/2025
175,003,804,903,704,350,000,00 %012-
180,006,507,505,707,000,000,00 %028-
185,009,8011,608,8510,701,7725,00 %23910/3/2025
190,0013,4016,0014,5014,702,7022,88 %11410/3/2025
195,0018,1020,7017,3019,400,000,00 %018-
200,0022,0025,7021,6523,850,000,00 %01-
210,0032,5036,308,8034,400,000,00 %00-
220,0042,7046,000,0044,350,000,00 %00-
230,0052,5056,000,0054,250,000,00 %00-
240,0062,5066,000,0064,250,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network