Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Whirlpool Corp

WHR
90,98
2,40 (2,71%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
50,0040,3043,200,0041,750,000,00 %00-
55,0034,5038,200,0036,350,000,00 %00-
60,0029,7033,200,0031,450,000,00 %00-
65,0025,0028,200,0026,600,000,00 %00-
70,0020,0023,2032,0021,600,000,00 %03-
75,0015,0018,3027,6016,650,000,00 %00-
80,009,8013,2022,7011,500,000,00 %00-
85,006,207,407,706,801,2018,46 %47314/3/2025
87,504,104,504,604,301,8064,29 %1614/3/2025
90,002,402,653,302,5251,5689,66 %13445214/3/2025
92,501,201,401,701,300,4738,21 %9339514/3/2025
95,000,500,650,650,5750,2562,50 %1739414/3/2025
97,500,200,300,320,250,1368,42 %10433114/3/2025
100,000,050,150,120,10-0,03-20,00 %1631.37114/3/2025
105,000,050,100,050,0750,000,00 %731.15014/3/2025
110,000,050,250,050,150,000,00 %71.38514/3/2025
115,000,050,050,030,05-0,02-40,00 %684614/3/2025
120,000,050,200,050,1250,000,00 %1346514/3/2025
125,000,050,050,050,050,000,00 %0265-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
50,000,000,750,000,000,000,00 %00-
55,000,000,750,000,000,000,00 %00-
60,000,660,750,660,7050,000,00 %02-
65,000,240,100,240,170,000,00 %015-
70,000,050,750,050,400,000,00 %025-
75,000,080,850,060,465-0,02-25,00 %15314/3/2025
80,000,100,150,100,125-0,17-62,96 %218214/3/2025
85,000,250,350,300,30-0,62-67,39 %1386514/3/2025
87,500,600,750,550,675-1,25-69,44 %476314/3/2025
90,001,301,501,161,40-1,70-59,44 %4985214/3/2025
92,502,554,002,413,275-2,32-49,05 %1543814/3/2025
95,004,104,603,904,35-2,96-43,15 %5885614/3/2025
97,506,407,206,606,80-2,66-28,73 %861514/3/2025
100,008,409,308,328,85-3,48-29,49 %1199414/3/2025
105,0012,7015,8016,8014,250,000,00 %0111-
110,0016,9020,2019,0318,550,000,00 %07-
115,0021,9025,5020,5623,700,000,00 %015-
120,0028,6029,4027,9829,000,481,75 %12614/3/2025
125,0032,1035,2033,1033,650,000,00 %07-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network