Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Waste Management

WM
227,68
-1,87 (-0,81%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
165,0061,5064,1046,1062,800,000,00 %01-
170,0056,8059,800,0058,300,000,00 %00-
175,0051,5054,900,0053,200,000,00 %00-
180,0046,5049,8050,5048,150,000,00 %016-
185,0041,6044,300,0042,950,000,00 %00-
190,0036,6039,8037,9838,20-0,000,00 %01-
195,0031,5034,8028,9633,150,000,00 %07-
200,0026,8029,3029,7928,050,000,00 %034-
210,0016,9019,6018,3018,251,005,78 %213610/3/2025
220,008,409,0010,108,702,9040,28 %426510/3/2025
230,002,152,502,132,325-0,68-24,20 %511.00210/3/2025
240,000,250,450,350,350,0516,67 %811.33210/3/2025
250,000,050,200,140,1250,09180,00 %2037310/3/2025
260,000,020,700,020,360,000,00 %013-
270,000,221,150,220,6850,000,00 %05-
280,000,000,700,000,000,000,00 %00-
290,000,000,700,000,000,000,00 %00-
300,000,000,700,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
165,000,000,900,000,000,000,00 %00-
170,000,050,700,050,3750,000,00 %01-
175,000,230,700,230,4650,000,00 %03-
180,000,050,900,050,4750,000,00 %042-
185,000,250,500,250,3750,000,00 %053-
190,000,120,400,120,260,000,00 %021-
195,000,230,450,230,340,000,00 %038-
200,000,150,450,150,300,000,00 %0154-
210,000,250,400,360,3250,0412,50 %725610/3/2025
220,001,351,501,531,4250,4845,71 %850110/3/2025
230,004,905,305,205,101,0023,81 %5126010/3/2025
240,0011,8014,2011,4013,00-0,89-7,24 %72110/3/2025
250,0021,4024,0017,8022,700,000,00 %02-
260,0031,0034,500,0032,750,000,00 %00-
270,0041,4044,000,0042,700,000,00 %00-
280,0051,4053,900,0052,650,000,00 %00-
290,0060,9064,600,0062,750,000,00 %00-
300,0071,4074,100,0072,750,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network