Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Wolfspeed Inc

WOLF
6,10
-0,04 (-0,65%)
Ultimo aggiornamento: 16:32:06
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,504,205,405,034,800,000,00 %01-
2,503,204,404,423,800,000,00 %01-
3,002,703,902,653,300,000,00 %02-
3,502,592,672,582,630,000,00 %07-
4,002,082,222,062,150,000,00 %0138-
4,501,581,682,801,630,000,00 %031-
5,001,101,181,271,140,1715,45 %18415:31:54
5,500,630,660,530,645-0,10-15,87 %1381116:02:07
6,000,250,280,290,265-0,04-12,12 %551.69316:28:40
6,500,070,080,080,075-0,04-33,33 %3962.64816:28:44
7,000,010,020,010,015-0,03-75,00 %1732.21516:30:41
7,500,010,030,010,02-0,01-50,00 %1102.50015:49:37
8,000,010,010,010,010,000,00 %391.68015:47:17
8,500,010,100,010,0550,000,00 %0549-
9,000,010,010,010,010,000,00 %0432-
9,500,020,010,020,0150,000,00 %0240-
10,000,010,050,010,030,000,00 %01.432-
10,500,010,750,010,380,000,00 %018-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,500,020,750,020,3850,000,00 %01-
2,500,010,750,010,380,000,00 %03-
3,000,030,750,030,390,000,00 %033-
3,500,010,010,010,010,000,00 %088-
4,000,010,010,010,010,000,00 %0619-
4,500,010,020,010,0150,000,00 %0550-
5,000,010,020,020,015-0,01-33,33 %321.30416:01:22
5,500,030,050,070,040,0116,67 %42.06616:01:15
6,000,150,170,160,16-0,04-20,00 %6864.02916:31:11
6,500,450,500,470,475-0,08-14,55 %231.79916:14:50
7,000,870,950,860,91-0,28-24,56 %1194315:51:36
7,501,341,461,381,40-0,05-3,50 %296416:23:54
8,001,851,972,341,910,000,00 %0163-
8,502,372,482,402,4250,2913,74 %15024916:15:30
9,002,812,962,992,8850,000,00 %012-
9,503,203,550,003,3750,000,00 %00-
10,003,654,104,163,8750,000,00 %09-
10,503,854,603,194,2250,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network