Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Wolfspeed Inc

WOLF
6,05
0,31 (5,40%)
Ultimo aggiornamento: 16:04:19
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,503,855,055,034,450,000,00 %01-
2,502,854,054,423,450,000,00 %01-
3,002,953,202,653,0750,000,00 %02-
3,502,472,642,362,5550,000,00 %07-
4,001,972,103,542,0350,000,00 %0148-
4,501,471,612,801,540,000,00 %031-
5,001,041,120,811,080,000,00 %077-
5,500,610,650,560,630,1330,23 %7178216:02:23
6,000,280,300,260,290,0844,44 %1851.41416:00:27
6,500,110,140,100,1250,0111,11 %4572.47815:54:56
7,000,030,040,040,0350,000,00 %1812.01216:02:45
7,500,010,030,010,02-0,02-66,67 %12.50615:57:32
8,000,010,030,010,020,000,00 %31.55415:37:05
8,500,010,250,010,130,000,00 %0546-
9,000,010,010,010,010,000,00 %143315:53:36
9,500,020,750,020,3850,000,00 %0240-
10,000,010,010,010,010,000,00 %01.427-
10,500,010,750,010,380,000,00 %018-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,500,020,750,020,3850,000,00 %01-
2,500,010,750,010,380,000,00 %03-
3,000,030,750,030,390,000,00 %033-
3,500,010,010,010,010,000,00 %088-
4,000,010,010,010,010,000,00 %0619-
4,500,010,020,010,0150,000,00 %0550-
5,000,020,030,030,025-0,02-40,00 %141.29015:51:00
5,500,070,090,090,08-0,08-47,06 %541.98416:01:26
6,000,240,270,290,255-0,16-35,56 %163.94515:57:44
6,500,560,590,830,5750,000,00 %01.798-
7,000,971,011,230,990,000,00 %0978-
7,501,451,521,771,4850,000,00 %0976-
8,001,932,002,341,9650,000,00 %0163-
8,502,422,492,112,4550,000,00 %0249-
9,002,933,103,333,0150,000,00 %012-
9,502,263,600,002,930,000,00 %00-
10,002,944,004,163,470,000,00 %09-
10,504,404,653,194,5250,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network