Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Wolfspeed Inc

WOLF
5,965
0,225 (3,92%)
Ultimo aggiornamento: 17:03:40
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,503,855,055,034,450,000,00 %01-
2,502,854,054,423,450,000,00 %01-
3,002,933,002,652,9650,000,00 %02-
3,502,392,502,362,4450,000,00 %07-
4,001,902,063,541,980,000,00 %0148-
4,501,391,552,801,470,000,00 %031-
5,000,941,020,810,980,000,00 %077-
5,500,550,580,560,5650,1330,23 %7178216:02:23
6,000,230,250,220,240,0422,22 %3201.41417:00:00
6,500,080,100,090,090,000,00 %5942.47817:03:20
7,000,030,040,040,0350,000,00 %4572.01216:52:16
7,500,010,020,020,015-0,01-33,33 %132.50616:53:15
8,000,010,020,010,0150,000,00 %391.55416:57:21
8,500,010,250,010,130,000,00 %0546-
9,000,010,010,010,010,000,00 %143315:53:36
9,500,020,750,020,3850,000,00 %0240-
10,000,010,010,010,010,000,00 %01.427-
10,500,010,750,010,380,000,00 %018-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,500,020,700,020,360,000,00 %01-
2,500,010,750,010,380,000,00 %03-
3,000,030,750,030,390,000,00 %033-
3,500,010,010,010,010,000,00 %088-
4,000,010,010,010,010,000,00 %0619-
4,500,010,020,010,0150,000,00 %0550-
5,000,020,030,020,025-0,03-60,00 %251.29016:10:03
5,500,080,100,110,09-0,06-35,29 %2151.98416:47:38
6,000,260,290,280,275-0,17-37,78 %3343.94517:01:02
6,500,600,630,630,615-0,20-24,10 %191.79817:01:08
7,001,041,081,131,06-0,10-8,13 %697816:49:57
7,501,521,571,611,545-0,16-9,04 %1197616:51:34
8,001,972,062,342,0150,000,00 %0163-
8,502,512,592,112,550,000,00 %0249-
9,002,923,102,993,01-0,34-10,21 %11216:38:14
9,503,503,600,003,550,000,00 %00-
10,002,784,204,163,490,000,00 %09-
10,504,404,853,194,6250,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network