Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Williams Sonoma

WSM
194,00
-1,18 (-0,60%)
25 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
145,0050,0052,7041,8051,350,000,00 %043-
150,0045,3048,0045,7546,650,000,00 %097-
155,0040,5043,0056,1041,750,000,00 %0113-
160,0035,8039,0055,5737,400,000,00 %053-
165,0032,5034,6032,8033,55-16,55-33,54 %23624/2/2025
170,0028,1030,1034,8029,100,000,00 %097-
175,0024,0026,2025,5025,10-12,50-32,89 %459524/2/2025
180,0020,5023,3020,3021,90-2,40-10,57 %537524/2/2025
185,0017,6019,4017,7018,50-2,73-13,36 %517424/2/2025
190,0015,5016,4015,8015,95-10,80-40,60 %1718124/2/2025
195,0013,0013,9013,4713,450,040,30 %1234824/2/2025
200,009,2011,1010,9410,15-0,23-2,06 %12845624/2/2025
205,008,709,309,319,00-0,26-2,72 %4651924/2/2025
210,006,609,307,717,95-0,10-1,28 %3823124/2/2025
215,005,606,006,305,800,172,77 %3426324/2/2025
220,004,504,804,804,65-0,60-11,11 %1438324/2/2025
225,002,253,803,803,025-0,10-2,56 %1120724/2/2025
230,002,004,202,983,10-0,40-11,83 %518524/2/2025
235,002,102,352,332,2250,052,19 %419524/2/2025
240,001,701,851,781,775-0,02-1,11 %11327324/2/2025

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
145,000,750,950,470,850,000,00 %0138-
150,001,051,401,241,2250,1412,73 %38624/2/2025
155,001,251,701,531,4750,6471,91 %86224/2/2025
160,002,052,352,052,20-0,13-5,96 %6514024/2/2025
165,002,803,202,853,00-0,10-3,39 %812124/2/2025
170,003,704,804,004,251,5060,00 %1724624/2/2025
175,004,006,005,105,000,7015,91 %3936524/2/2025
180,006,606,907,806,752,8056,00 %1057724/2/2025
185,008,308,809,008,550,607,14 %603.13624/2/2025
190,0010,4011,3010,1010,85-0,40-3,81 %9527624/2/2025
195,0011,2013,5012,8812,35-0,29-2,20 %4838124/2/2025
200,0015,2016,3015,3315,750,030,20 %11127224/2/2025
205,0018,4019,5018,8018,950,000,00 %0410-
210,0020,4023,1022,7021,750,592,67 %1510324/2/2025
215,0025,2026,4015,8025,800,000,00 %0274-
220,0028,5030,8017,7029,650,000,00 %070-
225,0032,3034,3021,2033,300,000,00 %039-
230,0036,4039,2026,9037,800,000,00 %013-
235,0040,3043,1029,7041,700,000,00 %010-
240,0045,3047,5034,6046,400,000,00 %02-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network