Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Zeta Global Holdings Corp

ZETA
13,95
-0,03 (-0,21%)
Pre Mercato
Ultimo aggiornamento: 11:27:09
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
6,007,709,300,008,500,000,00 %00-
7,006,608,400,007,500,000,00 %00-
7,506,207,9018,707,050,000,00 %09-
8,005,707,300,006,500,000,00 %00-
9,004,706,300,005,500,000,00 %00-
10,003,705,2010,564,450,000,00 %0124-
11,002,804,000,003,400,000,00 %00-
12,001,953,202,302,5750,000,00 %029-
12,501,552,051,901,800,158,57 %315814/3/2025
13,001,202,151,551,675-0,24-13,41 %15014/3/2025
14,000,550,650,600,60-0,10-14,29 %28816314/3/2025
15,000,250,300,260,275-0,09-25,71 %5881.13414/3/2025
16,000,050,150,090,10-0,09-50,00 %3819114/3/2025
16,500,050,100,100,0750,000,00 %314714/3/2025
17,000,050,100,100,0750,0342,86 %229414/3/2025
17,500,050,050,050,050,000,00 %08.240-
18,000,050,100,090,0750,0480,00 %145114/3/2025
18,500,050,300,050,1750,000,00 %037-
19,000,070,100,180,0850,11157,14 %588514/3/2025
19,500,070,750,070,410,000,00 %084-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
6,000,000,750,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
7,500,050,050,050,050,000,00 %0219-
8,000,000,750,000,000,000,00 %00-
9,000,000,750,000,000,000,00 %00-
10,000,100,100,100,100,000,00 %03.494-
11,000,200,150,200,1750,000,00 %050-
12,000,050,150,080,10-0,14-63,64 %104114/3/2025
12,500,100,200,170,15-0,10-37,04 %61.53814/3/2025
13,000,050,400,220,225-0,18-45,00 %4552314/3/2025
14,000,600,700,630,65-0,29-31,52 %3483614/3/2025
15,001,151,351,331,25-0,20-13,07 %464.67214/3/2025
16,001,852,201,902,025-0,45-19,15 %427614/3/2025
16,502,452,702,952,5750,000,00 %0534-
17,002,953,202,803,075-0,48-14,63 %815614/3/2025
17,503,503,603,733,550,000,00 %05.909-
18,003,904,304,134,100,000,00 %0212-
18,504,404,803,614,600,000,00 %0107-
19,004,905,404,305,150,000,00 %023-
19,504,105,703,764,900,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network