Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
SimboloNomePrezzoVar.Var. %AcquistoVenditaVolumeApert.Mass.Min.UltimoNOraFeed
Indices
DAXDAX18.013,60-6,89-0,04 %0,000,0018.008,2318.149,3317.969,5414:46:33
FTSEMIBFtse Mib32.773,26108,050,33 %0,000,0032.915,9433.103,3732.590,1214:46:37
IBOVÍndice Bovespa119.662,380,000,00 %0,000,000,000,000,0012:02:27
ITLMSFtse Italia All-Share34.947,68114,990,33 %0,000,0035.086,7435.288,5234.757,1314:46:30
ITMCFtse Italia Mid Cap46.535,09145,070,31 %0,000,0046.540,4746.871,2846.325,1014:46:30
ITSCFtse Italia Small Cap28.449,02208,100,74 %0,000,0028.353,7028.528,4628.301,7614:46:30
ITSTARFtse Italia STAR47.077,45114,670,24 %0,000,0047.105,6647.360,1146.850,9914:46:00
PX1CAC 407.518,5915,320,20 %0,000,007.539,037.580,947.482,3814:46:15
UKXFTSE 100 Index8.132,22-14,64-0,18 %0,000,008.146,868.187,258.120,8914:46:34
Forex
EURJPYEuro vs Japanese Yen169,10950,39070,23 %169,113169,117168,621169,19167,9614:46:34
EURUSDEuro vs United States Dollar1,07108-0,0007-0,06 %1,071051,07111,070291,072051,0686514:46:32
GBPUSDPound Sterling vs United States Dollar1,26676-0,0005-0,04 %1,266741,266781,268361,26861,265814:46:37
USDJPYUnited States Dollar vs Japanese Yen157,8950,34450,22 %157,891157,899157,5545157,9415157,158514:46:29
BIT
AGLAutogrill SPA0,000,000,00 %0,000,000,000,000,00-
ATLAtlantia0,000,000,00 %0,000,000,000,000,00-
BMPSBanca Monte Dei Paschi Di Siena Spa4,3540,0210,48 %4,3534,35510.838.9114,3544,4264,3171.09514:46:34
ENELEnel Spa6,263-0,074-1,17 %6,2626,2658.793.3476,386,3826,25844014:46:38
ENIEni Spa13,590,0820,61 %13,58813,593.513.42413,5713,68213,48430014:46:21
GGenerali Ass22,690,100,44 %22,6822,691.479.22422,7522,8622,5839314:46:20
ISPIntesa Sanpaolo Spa3,3640,0341,02 %3,36453,36552.033.5673,36453,38453,33252.11114:46:34
LDOLeonardo SpA21,530,351,65 %21,5221,541.394.02521,3021,7921,2547814:44:51
PLTPlanetel0,000,000,00 %0,000,000,000,000,00-
SPMSaipem Spa2,008-0,016-0,79 %2,0072,0099.861.2112,022,0471,98655.34614:46:34
SRGSnam SpA4,22-0,064-1,49 %4,2194,2214.105.5464,304,3064,21540914:46:33
STMST Microelectronics0,000,000,00 %0,000,000,000,000,00-
TENTenaris SA14,450,1350,94 %14,44514,4551.053.15914,3514,4914,2674514:46:29
TITTelecom Italia SpA0,22630,00251,12 %0,22630,226452.426.8190,22350,22790,223532.04114:46:20
UCGUnicredit Spa32,950,4151,28 %32,94532,9557.817.76232,92533,31532,4631014:46:35
EU
SANSanofi86,440,010,01 %86,4386,45532.34286,8586,8785,941614:46:37
NASDAQ
EBAYeBay Inc52,490,360,69 %52,2852,406.2960,000,000,00114:38:56
GOOGAlphabet Inc177,52-0,85-0,48 %177,50177,6166.5510,000,000,00614:46:37
MSFTMicrosoft Corporation442,49-0,08-0,02 %442,40442,55137.7780,000,000,00114:46:30
ORCLNY^ORCL31,250,000,00 %47,5650,000,000,000,0002:00:00
Crypto
ADABTCCardano0,00000613-0,00000012-1,92 %0,000006120,000006133.425.385,830,000006250,000006270,0000061026,3015:01:38
Tempo Reale
BCHBTCBitcoin Cash0,00632600-0,00009900-1,54 %0,006324000,006326003.967,250,006471000,006471000,006223000,0815:01:35
Tempo Reale
BRAZBTCBrazio0,000000010,000000000,00 %0,000000010,000000010,000000010,000000010,00000001266,5202:02:18
Tempo Reale
BTCUSDBitcoin65.541,57-1.097,43-1,65 %65.541,6265.541,634.089,0566.636,6166.871,7465.450,000,0215:01:37
Tempo Reale
DASHUSDDash24,83-0,840-3,27 %24,7824,811.255,4625,8725,9024,611,0415:01:31
Tempo Reale
EOSBTCEOS0,00000952-0,00000028-2,86 %0,000000000,000000001.363.212,540,000009820,000009840,0000094111,9214:54:02
Tempo Reale
ETHUSDEthereum3.517,91-103,58-2,86 %3.518,083.518,2460.782,503.622,383.640,003.488,880,0915:01:30
Tempo Reale
LTCUSDLitecoin77,22-1,70-2,15 %77,2177,2258.085,1779,0179,2176,941,9315:01:30
Tempo Reale
PLUS1BTCPlusOneCoin0,000000510,000000000,00 %0,000000500,000000510,000000510,000000510,000000513,9202:02:18
Tempo Reale
XLMBTCStellar Lumens0,00000148-0,00000001-0,67 %0,000001480,000001485.346.433,430,000001480,000001500,00000145741,0014:52:14
Tempo Reale
XMRUSDMonero174,16-3,08-1,74 %174,39174,449.855,85176,97178,19173,240,2414:56:00
Tempo Reale
XRPBTCRipple0,000007680,000000364,92 %0,000007670,0000076825.061.203,980,000007340,000007700,00000730127,0014:58:21
Tempo Reale

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network