Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
SimboloNomePrezzoVar.Var. %AcquistoVenditaVolumeApert.Mass.Min.UltimoNOraFeed
Indices
DAXDAX18.111,54-50,99-0,28 %0,000,0018.176,8018.363,3918.111,5414:13:20
FTSEMIBFtse Mib33.512,83-194,38-0,58 %0,000,0033.812,1933.826,8833.502,0114:13:19
IBOVÍndice Bovespa122.331,390,000,00 %0,000,000,000,000,0012:00:38
ITLMSFtse Italia All-Share35.697,15-209,29-0,58 %0,000,0036.020,7336.030,8635.689,0314:13:15
ITMCFtse Italia Mid Cap46.992,63-299,97-0,63 %0,000,0047.502,6947.502,6946.992,6314:13:15
ITSCFtse Italia Small Cap28.680,82-220,57-0,76 %0,000,0028.911,2028.936,0528.679,1914:13:15
ITSTARFtse Italia STAR47.499,88-289,03-0,60 %0,000,0047.873,6548.003,3947.485,4314:13:00
PX1CAC 407.588,64-73,66-0,96 %0,000,007.703,807.707,157.588,6414:13:15
UKXFTSE 100 Index8.223,16-24,63-0,30 %0,000,008.247,798.302,048.223,0814:13:18
Forex
EURJPYEuro vs Japanese Yen171,37050,35450,21 %171,365171,376171,0115171,49170,8514:13:20
EURUSDEuro vs United States Dollar1,0686-0,0023-0,22 %1,068591,068611,070881,071351,0679514:13:17
GBPUSDPound Sterling vs United States Dollar1,26549-0,0028-0,22 %1,265471,265511,26841,2691,263914:13:24
USDJPYUnited States Dollar vs Japanese Yen160,36350,6730,42 %160,36160,367159,692160,395159,743514:13:17
BIT
AGLAutogrill SPA0,000,000,00 %0,000,000,000,000,00-
ATLAtlantia0,000,000,00 %0,000,000,000,000,00-
BMPSBanca Monte Dei Paschi Di Siena Spa4,494-0,045-0,99 %4,4924,4944.753.4854,564,5874,4940614:13:17
ENELEnel Spa6,513-0,065-0,99 %6,5126,5135.340.2846,616,6196,511614:13:15
ENIEni Spa14,232-0,004-0,03 %14,23214,2363.879.72414,26614,37414,221714:13:19
GGenerali Ass23,33-0,22-0,93 %23,3223,341.634.90023,6023,6123,3235414:13:06
ISPIntesa Sanpaolo Spa3,5210,00450,13 %3,5213,521523.915.5523,543,5593,5121.40014:13:23
LDOLeonardo SpA21,47-0,17-0,79 %21,4521,46859.00421,7021,9121,422414:13:13
PLTPlanetel0,000,000,00 %0,000,000,000,000,00-
SPMSaipem Spa2,3330,0964,29 %2,3312,33342.925.0342,2562,342,24775014:13:24
SRGSnam SpA4,131-0,033-0,79 %4,134,1313.422.3404,1694,1814,1271.38814:13:22
STMST Microelectronics0,000,000,00 %0,000,000,000,000,00-
TENTenaris SA14,255-0,15-1,04 %14,25514,26933.42814,4114,4914,237114:12:38
TITTelecom Italia SpA0,2247-0,0003-0,13 %0,22460,224872.553.7020,22530,23090,22451.00014:13:03
UCGUnicredit Spa34,875-0,04-0,11 %34,8734,883.755.23735,11535,25534,8654114:13:22
EU
SANSanofi90,71-0,16-0,18 %90,6890,70710.54392,5692,7190,411114:13:21
NASDAQ
EBAYeBay Inc53,88-0,07-0,13 %53,7054,001.4080,000,000,00814:13:20
GOOGAlphabet Inc184,61-0,97-0,52 %184,59184,6973.8420,000,000,00114:13:17
MSFTMicrosoft Corporation449,95-1,00-0,22 %449,75449,9165.0680,000,000,00314:13:07
ORCLNY^ORCL31,250,000,00 %47,5650,000,000,000,0002:00:00
Crypto
ADABTCCardano0,000006380,000000040,63 %0,000006370,000006394.306.265,500,000006350,000006450,000006301.860,3014:25:12
Tempo Reale
BCHBTCBitcoin Cash0,00613500-0,00015100-2,40 %0,006132000,006135004.754,360,006296000,006395000,006099000,3814:27:57
Tempo Reale
BRAZBTCBrazio0,000000010,000000000,00 %0,000000010,000000010,000000010,000000010,00000001266,5202:02:18
Tempo Reale
BTCUSDBitcoin61.449,90-361,10-0,58 %61.449,8961.449,904.341,2961.791,0062.470,0061.139,910,0014:28:17
Tempo Reale
DASHUSDDash23,83-0,370-1,53 %23,8023,832.805,0124,2624,3623,762,0014:28:21
Tempo Reale
EOSBTCEOS0,000009400,000000070,75 %0,000009370,00000940694.151,710,000009320,000009470,0000092450,8014:28:16
Tempo Reale
ETHUSDEthereum3.378,24-16,36-0,48 %3.378,233.378,2425.425,243.393,103.425,443.365,480,0614:28:19
Tempo Reale
LTCUSDLitecoin71,710,3600,50 %71,7271,7359.003,8071,2671,9870,990,2214:28:15
Tempo Reale
PLUS1BTCPlusOneCoin0,000000510,000000000,00 %0,000000500,000000510,000000510,000000510,000000513,9202:02:18
Tempo Reale
XLMBTCStellar Lumens0,000001490,000000000,00 %0,000001480,000001496.461.937,620,000001480,000001500,000001471,2014:27:01
Tempo Reale
XMRUSDMonero165,062,321,43 %165,06165,079.900,57162,22167,24161,621,8214:21:58
Tempo Reale
XRPBTCRipple0,000007720,000000030,39 %0,000007710,0000077310.238.685,580,000007700,000007760,00000764373,0014:28:15
Tempo Reale

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network