Quotazioni in diretta
| Simbolo | Nome | Prezzo | Denaro | Lettera | Var. | Var. % | Vol. | Ora |
|---|---|---|---|---|---|---|---|---|
| ENEL | Enel | 6,755 | 6,749 | 6,756 | 0,247 | 3,80 % | 93.315.456 | 18:00:00 |
| TRN | Terna Trasmissione Elett... | 7,872 | 7,85 | 7,89 | 0,148 | 1,92 % | 5.648.751 | 18:00:00 |
| ENEL | Enel | 6,755 | 6,749 | 6,756 | 0,247 | 3,80 % | 93.315.456 | 18:00:00 |
| ISP | Intesa Sanpaolo | 3,6005 | 3,59 | 3,602 | 0,021 | 0,59 % | 72.606.048 | 18:00:00 |
| UCG | Unicredit | 36,025 | 35,90 | 36,09 | 0,03 | 0,08 % | 10.089.593 | 18:00:00 |
| G | Generali | 24,40 | 24,30 | 24,47 | 0,32 | 1,33 % | 4.602.093 | 17:40:00 |
| SRG | Snam | 4,426 | 4,415 | 4,469 | 0,004 | 0,09 % | 6.767.682 | 18:00:00 |
| MONC | Moncler | 63,26 | 62,96 | 63,98 | -0,18 | -0,28 % | 537.991 | 17:40:00 |
| CPR | Davide Campari | 9,822 | 9,816 | 9,868 | -0,088 | -0,89 % | 2.217.603 | 18:00:00 |
| PST | Poste Italiane S.p.a | 12,305 | 12,29 | 12,345 | 0,04 | 0,33 % | 1.835.819 | 18:00:00 |
| PRY | Prysmian | 56,00 | 55,06 | 56,20 | 1,18 | 2,15 % | 1.424.194 | 18:00:00 |
| MB | Mediobanca Banca di Cred... | 14,45 | 14,36 | 14,63 | 0,34 | 2,41 % | 4.783.924 | 18:00:00 |
| INW | Infrastructure Wireless ... | 10,37 | 10,19 | 10,41 | 0,06 | 0,58 % | 866.652 | 18:00:00 |
| REC | Recordati | 50,80 | 50,40 | 51,45 | 0,45 | 0,89 % | 321.199 | 18:00:00 |
| NEXI | Nexi S.p.A | 6,224 | 6,16 | 6,28 | 0,158 | 2,60 % | 9.901.856 | 18:00:00 |
| TIT | Telecom Italia | 0,2262 | 0,2254 | 0,2285 | 0,0011 | 0,49 % | 131.942.742 | 18:00:00 |
| JUVE | Juventus Football Club | 1,9108 | 1,90 | 1,936 | 0,0238 | 1,26 % | 693.767 | 18:00:00 |
| BPE | Bper Banca | 4,742 | 4,73 | 4,78 | -0,018 | -0,38 % | 17.454.198 | 18:00:00 |
| SPM | Saipem | 2,157 | 2,155 | 2,179 | 0,009 | 0,42 % | 17.835.421 | 18:00:00 |
| EEMS | EEMS Italia | 0,1935 | 0,1902 | 0,199 | -0,0038 | -1,93 % | 26.517 | 17:40:00 |
| ENI | Eni | 15,18 | 15,16 | 15,23 | 0,148 | 0,98 % | 8.680.007 | 17:40:00 |
| STLAM | Stellantis NV | 20,28 | 20,20 | 20,36 | 0,05 | 0,25 % | 7.140.469 | 18:00:00 |
| LDO | Leonardo | 22,76 | 22,74 | 23,00 | 0,66 | 2,99 % | 5.522.685 | 18:00:00 |
| GEQ | Gequity | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 % | - | |
| A2A | A2A | 1,9245 | 1,90 | 1,93 | 0,006 | 0,31 % | 18.455.436 | 18:00:00 |
| ILLA | Illa | 0,0003 | 0,0002 | 0,0003 | 0,0001 | 50,00 % | 6.290.843 | 17:29:58 |
| SRS | Saras Raffinerie Sarde | 1,769 | 1,769 | 1,775 | -0,005 | -0,28 % | 969.154 | 18:00:00 |
| MAIRE | Maire Tecnimont | 7,345 | 7,19 | 7,39 | 0,05 | 0,69 % | 487.216 | 18:00:00 |
| FNX | Fenix Entertainment | 0,002 | 0,00 | 0,00 | 0,00 | 0,00 % | 02:00:00 | |
| TEN | Tenaris | 15,96 | 15,815 | 16,17 | -0,01 | -0,06 % | 1.721.450 | 18:00:00 |
| UNI | Unipol Gruppo | 8,575 | 8,50 | 8,62 | 0,02 | 0,23 % | 3.169.468 | 18:00:00 |
| REY | Reply | 127,10 | 126,00 | 128,30 | 0,10 | 0,08 % | 24.776 | 18:00:00 |
| IG | Italgas | 5,32 | 5,30 | 5,33 | 0,05 | 0,95 % | 3.902.601 | 17:40:00 |
| RACE | Ferrari NV | 374,50 | 373,10 | 374,50 | -3,20 | -0,85 % | 388.387 | 18:00:00 |
| CNHI | CNH Industrial NV | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 % | - | |
| ELG | Eligo | 1,81 | 0,00 | 0,00 | 0,00 | 0,00 % | 02:00:00 | |
| TLSG | The Lifestyle | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 % | - | |
| VE | Visibilia Editore | 0,356 | 0,00 | 0,00 | 0,00 | 0,00 % | 02:00:00 |
FTSE Mib 34.650,95+0,9%
FTSE All Share 36.859,44+0,8%
FTSE Star 48.410,95+0,7%
FTSE Mid Cap 47.814,44-0,4%
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
