Quotazione Halliburton

Min
154,65

Ultime 52 settimane

Max
220,51

Prezzo Denaro	170,19	Visualizza il Book Profondo Completo
Prezzo Lettera	196,45	Visualizza il Book Profondo Completo

Dividendi azioni - Ultimi 12 mesi

Announcement Date	Type	Currency	Dividend Amount	Ex Date	Record Date	Payment Date
16/05/2024	Interim	BRL	0,60734	04/06/2024	03/06/2024	02/07/2024
23/01/2024	Interim	BRL	0,591609	05/03/2024	04/03/2024	03/04/2024
27/11/2023	Final	BRL	0,542002	06/12/2023	05/12/2023	04/01/2024
21/08/2023	Interim	BRL	0,565253	05/09/2023	04/09/2023	03/10/2023
19/05/2023	Interim	BRL	0,777264	06/06/2023	05/06/2023	04/07/2023
24/01/2023	Interim	BRL	0,81984	28/02/2023	27/02/2023	04/04/2023
21/11/2022	Final	BRL	0,62238	07/12/2022	06/12/2022	27/12/2022
18/08/2022	Interim	BRL	0,64692	05/09/2022	02/09/2022	04/10/2022
19/05/2022	Interim	BRL	0,621924	31/05/2022	30/05/2022	28/06/2022
24/01/2022	Interim	BRL	0,576744	25/02/2022	24/02/2022	29/03/2022
17/11/2021	Final	BRL	0,256068	08/12/2021	07/12/2021	28/12/2021
19/08/2021	Interim	BRL	0,237983	31/08/2021	30/08/2021	28/09/2021
20/05/2021	Interim	BRL	0,221724	01/06/2021	31/05/2021	29/06/2021
22/02/2021	Interim	BRL	0,25461	02/03/2021	01/03/2021	30/03/2021
02/11/2020	Final	BRL	0,235697	02/12/2020	01/12/2020	30/12/2020
11/08/2020	Interim	BRL	0,249422	01/09/2020	31/08/2020	29/09/2020
20/05/2020	Interim	BRL	0,235931	02/06/2020	01/06/2020	30/06/2020
14/02/2020	Interim	BRL	0,913662	03/03/2020	02/03/2020	31/03/2020
13/11/2019	Final	BRL	0,731358	04/12/2019	03/12/2019	03/01/2020
16/08/2019	Interim	BRL	0,75204	03/09/2019	02/09/2019	01/10/2019

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
0	179,50	188,16	179,33	185,29	248	8,66	4,82%
1	191,33	191,33	176,38	181,09	292	-3,17	-1,66%
2	202,17	208,76	176,38	200,65	1.240	-14,01	-6,93%
3	176,21	208,76	163,50	191,39	779	11,95	6,78%
4	154,65	220,51	154,65	186,08	1.010	33,51	21,67%
5	112,45	220,51	101,14	175,61	601	75,71	67,33%
6	88,20	220,51	24,65	110,14	1.083	99,96	113,33%