Quotazioni in diretta
| Simbolo | Nome | Prezzo | Denaro | Lettera | Var. | Var. % | Vol. | Ora |
|---|---|---|---|---|---|---|---|---|
| ENEL | Enel | 6,606 | 6,58 | 6,641 | -0,068 | -1,02 % | 29.219.407 | 18:00:00 |
| TRN | Terna Trasmissione Elett... | 7,654 | 7,65 | 7,74 | -0,142 | -1,82 % | 6.258.966 | 18:00:00 |
| ENEL | Enel | 6,606 | 6,58 | 6,641 | -0,068 | -1,02 % | 29.219.407 | 18:00:00 |
| ISP | Intesa Sanpaolo | 3,544 | 3,526 | 3,559 | 0,0045 | 0,13 % | 55.980.384 | 18:00:00 |
| UCG | Unicredit | 36,145 | 36,11 | 36,255 | 0,195 | 0,54 % | 6.582.088 | 18:00:00 |
| G | Generali | 23,37 | 23,27 | 23,50 | 0,12 | 0,52 % | 3.066.088 | 18:00:00 |
| SRG | Snam | 4,267 | 4,265 | 4,32 | -0,124 | -2,82 % | 13.393.745 | 18:00:00 |
| MONC | Moncler | 60,94 | 60,52 | 61,78 | 0,52 | 0,86 % | 480.146 | 18:00:00 |
| CPR | Davide Campari | 9,54 | 9,50 | 9,594 | 0,002 | 0,02 % | 1.954.334 | 18:00:00 |
| PST | Poste Italiane S.p.a | 12,42 | 12,40 | 12,48 | 0,085 | 0,69 % | 2.056.129 | 18:00:00 |
| PRY | Prysmian | 59,70 | 58,98 | 59,88 | 1,92 | 3,32 % | 1.013.373 | 18:00:00 |
| MB | Mediobanca Banca di Cred... | 14,60 | 14,49 | 14,65 | 0,02 | 0,14 % | 1.320.994 | 18:00:00 |
| INW | Infrastructure Wireless ... | 9,985 | 9,915 | 10,10 | -0,125 | -1,24 % | 1.520.865 | 18:00:00 |
| REC | Recordati | 48,52 | 48,50 | 49,00 | -0,64 | -1,30 % | 220.363 | 18:00:00 |
| NEXI | Nexi S.p.A | 6,114 | 6,064 | 6,15 | -0,016 | -0,26 % | 4.314.543 | 18:00:00 |
| TIT | Telecom Italia | 0,2465 | 0,2454 | 0,2474 | -0,0003 | -0,12 % | 275.997.542 | 18:00:00 |
| JUVE | Juventus Football Club | 1,8642 | 1,85 | 1,90 | 0,0138 | 0,75 % | 761.811 | 18:00:00 |
| BPE | Bper Banca | 4,823 | 4,75 | 4,842 | 0,029 | 0,60 % | 12.497.525 | 18:00:00 |
| SPM | Saipem | 2,313 | 2,309 | 2,33 | -0,018 | -0,77 % | 31.371.586 | 18:00:00 |
| EEMS | EEMS Italia | 0,299 | 0,2859 | 0,319 | 0,00 | 0,00 % | 183.463 | 17:40:00 |
| ENI | Eni | 14,488 | 14,46 | 14,504 | 0,038 | 0,26 % | 7.444.290 | 18:00:00 |
| STLAM | Stellantis NV | 20,36 | 20,32 | 20,49 | -0,035 | -0,17 % | 8.797.884 | 18:00:00 |
| LDO | Leonardo | 23,58 | 23,50 | 23,80 | 0,12 | 0,51 % | 2.190.294 | 18:00:00 |
| GEQ | Gequity | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 % | - | |
| A2A | A2A | 1,90 | 1,894 | 1,91 | -0,0255 | -1,32 % | 12.517.305 | 18:00:00 |
| ILLA | Illa | 0,0001 | 0,0001 | 0,0002 | -0,0001 | -50,00 % | 131.376.999 | 18:00:00 |
| SRS | Saras Raffinerie Sarde | 1,6115 | 1,61 | 1,6115 | -0,0035 | -0,22 % | 2.561.023 | 18:00:00 |
| MAIRE | Maire | 7,825 | 7,68 | 7,90 | 0,215 | 2,83 % | 1.115.432 | 17:40:00 |
| FNX | Fenix Entertainment | 0,002 | 0,00 | 0,00 | 0,00 | 0,00 % | 02:00:00 | |
| TEN | Tenaris | 15,605 | 15,525 | 15,795 | -0,035 | -0,22 % | 2.748.492 | 18:00:00 |
| UNI | Unipol Gruppo | 9,09 | 9,07 | 9,18 | 0,005 | 0,06 % | 1.923.201 | 18:00:00 |
| REY | Reply | 135,80 | 135,10 | 136,80 | -0,20 | -0,15 % | 27.179 | 17:40:00 |
| IG | Italgas | 4,822 | 4,82 | 4,89 | -0,11 | -2,23 % | 4.350.402 | 18:00:00 |
| RACE | Ferrari NV | 384,60 | 384,40 | 386,20 | 0,10 | 0,03 % | 270.369 | 18:00:00 |
| CNHI | CNH Industrial NV | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 % | - | |
| ELG | Eligo | 1,81 | 0,00 | 0,00 | 0,00 | 0,00 % | 02:00:00 | |
| TLSG | The Lifestyle | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 % | - | |
| VE | Visibilia Editore | 0,356 | 0,00 | 0,00 | 0,00 | 0,00 % | 02:00:00 |
FTSE Mib 34.467,67+0,0%
FTSE All Share 36.669,67+0,0%
FTSE Star 48.024,36-0,2%
FTSE Mid Cap 47.669,54-0,1%
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
