Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,9166,9166,918-0,002-0,03 %2.317.72110:44:26
TRNTerna Trasmissione Elett...7,7467,7447,746-0,008-0,10 %401.76110:43:14
ENELEnel6,9166,9166,918-0,002-0,03 %2.317.72110:44:26
ISPIntesa Sanpaolo3,86553,86553,86650,010,26 %11.329.66510:44:26
UCGUnicredit39,23539,2339,240,2450,63 %1.410.45410:44:29
GGenerali28,1028,1028,11-0,07-0,25 %348.56910:44:25
SRGSnam4,3554,3554,356-0,021-0,48 %1.298.93110:43:56
MONCMoncler52,2252,2052,220,100,19 %237.47010:44:19
CPRDavide Campari6,2966,2966,300,1262,04 %1.802.23710:44:25
PSTPoste Italiane S.p.a13,78513,7813,79-0,005-0,04 %204.40910:44:08
PRYPrysmian62,6662,6462,66-0,74-1,17 %129.13310:43:20
MBMediobanca Banca di Cred...14,26514,2614,27-0,015-0,11 %267.04410:44:27
INWInfrastructure Wireless ...9,889,8759,88-0,05-0,50 %142.32410:39:57
RECRecordati50,9550,9050,95-0,15-0,29 %33.75210:41:27
NEXINexi S.p.A5,805,805,8020,0040,07 %549.71310:44:25
TITTelecom Italia0,25160,25150,25160,00150,60 %59.009.98810:44:13
JUVEJuventus Football Club3,10753,103,10650,0622,04 %1.376.68510:43:40
BPEBper Banca5,9725,9725,9740,1362,33 %6.537.87310:44:29
SPMSaipem2,5762,5762,5770,0250,98 %14.447.97310:44:22
EEMSEEMS Italia0,17630,17620,18130,00040,23 %174.64810:43:39
ENIEni13,44413,44413,4460,070,52 %2.057.28410:44:26
STLAMStellantis NV13,3513,34813,3540,1561,18 %3.589.54110:44:29
LDOLeonardo25,7325,7225,740,110,43 %911.03410:44:26
GEQGequity0,000,000,000,000,00 %-
A2AA2A2,192,192,1920,0210,97 %1.433.94010:43:14
ILLAIlla0,00010,000,000,000,00 %01:00:00
SRSSaras Raffinerie Sarde0,000,000,000,000,00 %-
MAIREMaire7,917,907,910,010,13 %242.49710:42:15
FNXFenix Entertainment0,000,000,000,000,00 %-
TENTenaris18,63518,6318,640,110,59 %267.54910:44:26
UNIUnipol Gruppo11,6811,6811,690,020,17 %330.40610:44:25
REYReply156,50156,20156,40-1,30-0,82 %5.67210:44:03
IGItalgas5,465,4555,46-0,01-0,18 %329.75910:27:11
RACEFerrari NV431,60431,60431,803,500,82 %40.62610:44:26
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,810,000,000,000,00 %01:00:00
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %01:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 34.857,25+0,4%

FTSE All Share 37.097,23+0,3%

FTSE Star 46.880,88-0,1%

FTSE Mid Cap 48.558,74-0,2%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network