Azioni Italia

Blue Chip in Tempo Reale

TitoloSimboloPrezzoVar.Var. %OrarioChiusura
A2AA2A1.68-0.003-0.1817092254261.683
AmplifonAMP30.89-0.39-1.25170922542031.28
Azimut HldgAZM26.520.130.49170922540726.39
Banca GeneraliBGN34.16-0.17-0.50170922542234.33
Banca MediolanumBMED9.9540.0320.3217092254179.922
Banca MPSBMPS3.780.0441.1817092254003.736
Banco BPMBAMI5.374-0.018-0.3317092254085.392
Bper BancaBPE3.706-0.002-0.0517092254083.708
Brunello CucinelliBC111.0-3.3-2.891709225401114.3
Davide CampariCPR9.372-0.164-1.7217092254069.536
DiaSorinDIA93.38-1.08-1.14170922540694.46
EnelENEL5.8830.0190.3217092254085.864
EniENI14.248-0.13-0.90170922540814.378
ERGERG25.20.341.37170922540424.86
Ferrari NVRACE389.9-4.8-1.221709225407394.7
FinecobankFBK12.78-0.12-0.93170922542712.9
GeneraliG21.920.0650.30170922542121.855
HeraHER3.1960.0040.1317092254033.192
InterpumpIP43.86-0.64-1.44170922540444.5
Intesa SanpaoloISP2.938-0.0125-0.4217092254262.9505
Infrastructure Wireless ...INW10.235-0.19-1.82170922542510.425
ItalgasIG5.045-0.01-0.2017092254105.055
Iveco Group NVIVG11.38-0.255-2.19170922541711.635
LeonardoLDO19.7550.1250.64170922541619.63
MediobancaMB12.595-0.03-0.24170922541912.625
MonclerMONC66.663.185.01170922542463.48
Nexi S.p.ANEXI6.774-0.144-2.0817092254156.918
Pirelli & CPIRC5.45-0.01-0.1817092254185.46
Poste Italiane S.p.aPST10.840.3152.99170922542910.525
PrysmianPRY46.051.433.20170922540144.62
RecordatiREC51.761.042.05170922542850.72
SaipemSPM1.6810.200513.5417092254031.4805
Stellantis NVSTLAM24.135-0.275-1.13170922542424.41
STMSTMMI41.740.010.02170922542941.73
Telecom ItaliaTIT0.2781-0.0077-2.6917092254060.2858
TenarisTEN16.42-0.165-0.99170922542216.585
Terna Trasmissione Elett...TRN7.244-0.016-0.2217092254237.26
UnicreditUCG30.91-0.05-0.16170922541830.96
Unipol GruppoUNI7.432-0.042-0.5617092254077.474

Maggiori Volumi

Simbolo Nome Volumi
 SPMSaipem245M
 TITTelecom Italia236M
 ISPIntesa Sanpaolo165M
 ENELEnel34M
 ENIEni26M
 TITRTelecom Italia25M
 EPHEPH18M
 PSTPoste Italiane S.p.a17M
 BMPSBanca Monte Dei Paschi D...17M
 SRGSnam16M
 UCGUnicredit16M
 BAMIBanco BPM14M
 ILLAIlla13M
 A2AA2A12M
 STLAMStellantis NV11M
 SRSSaras Raffinerie Sarde10M
 BPEBper Banca10M
 TRNTerna Trasmissione Elett...8M
 NEXINexi S.p.A7M
 EEMSEEMS Italia7M
 CPRDavide Campari7M
 MBMediobanca Banca di Cred...6M
 RNRisanamento6M
 FARMH-Farm5M
 TENTenaris5M
 LDOLeonardo5M
 GGenerali5M
 MONCMoncler4M
 TFINTrevi Finanziaria Indust...4M
 UNIUnipol Gruppo4M
 USUnipolSai4M
 CIRCIR3M
 GEOGeox3M
 IGItalgas3M
 WBDWeBuild3M
 FCTFincantieri3M
 FBKFinecobank3M
 BPSOBanca Popolare di Sondrio2M
 IVGIveco Group NV2M
 PRYPrysmian2M
 HERHera2M
 IREIren2M
 INWInfrastructure Wireless ...2M
 STMMIST Microelectronics2M
 YACHTFerretti2M
 PIRCPirelli & C2M
 IGDImmobiliare Grande Distr...2M
 DOVDOVALUE1M
 CLEClass Editori1M
 BMEDBanca Mediolanum1M
 SGFSogefi1M
 FNXFenix Entertainment1M
 PIAPiaggio & C1M
 TESTesmec1M
 IOTSeco1M
 MAIREMaire Tecnimont1M
 OVSOvs1M
 ICOSIntercos1M
 TSLTessellis1M
 MTVFRMondo TV France1M
 LTMCLottomatica941k
 AVAntares Vision816k
 EXAIExpert AI779k
 BREBrembo735k
 ANIMAnima684k
 MQSPAMeglioquesto683k
 SFLSafilo653k
 AMPAmplifon627k
 RACEFerrari NV623k
 TGYMTechnogymS.p.A614k
 ENAVEnav598k
 BFFBFF Bank592k
 RECRecordati586k
 CIACia Compagnia Immobiliar...576k
 FMFiera Milano565k
 JUVEJuventus Football Club528k
 PROBanco Profilo512k
 FNMFNM496k
 EGLAEuro Group Laminations488k
 TPROTechnoprobe469k
 MFEAMFEMediaForEurope450k
 RLTRelatech447k
 BGNBanca Generali438k
 FTCFinanzatech420k
 ERGERG415k
 SFERSalvatore Ferragamo410k
 ARISAriston Holding NV390k
 SGSAES Getters386k
 AZMAzimut Hldg382k
 ILTYIllimity Bank376k
 1CNHICNH Industrial NV354k
 FDAFidia353k
 BESBestbe318k
 EDNREdison RNC318k
 MEVMevim314k
 ALWalgoWatt310k
 EMEmak310k
 BCBrunello Cucinelli310k
 DISD Amico International Sh...306k
 AVIOAvio298k

Titoli migliori

SocietàPrezzoVar. %Volume
0,0155
29,17%
1.545
0,1495
26,16%
5.215.500
0,1409
20,94%
19.061
0,0012
20,00%
12.694.175
0,11
19,57%
20.880
347,60
19,12%
48
0,007
16,67%
17.591.230
45,51
14,66%
25
1,681
13,31%
244.503.573
0,369
12,50%
293.790
0,952
11,74%
420.000
9,55
11,05%
31.600

Titoli peggiori

SocietàPrezzoVar. %Volume
25,80
-23,71%
433
171,40
-20,65%
3.141
0,14
-19,03%
145.070
0,0656
-16,65%
29.500
0,385
-16,30%
11.599
2,30
-16,06%
37.500
0,1311
-14,93%
174.835
1,77
-9,23%
51.180
0,319
-8,86%
682.631
11,298
-8,75%
1.779
0,0595
-8,74%
14.500
3,42
-8,56%
5.600

Ricerca Azioni Italia

Indici Principali

FTSE Mib 32.639,46+0,1%
FTSE All Share 34.758,98+0,1%
FTSE Star 46.576,61-0,4%
FTSE Mid Cap 45.670,82-0,1%

Spread

Ultimi Buy & Sell degli Analisti

Titolo Simbolo
FinecobankFBK
SalcefSCF
Garofalo Health CareGHC
LeonardoLDO
BeghelliBE
IRCE Industria Romagnola...IRC
LU-VE S.p.ALUVE
Falck RenewablesFKR
Antares VisionAV
OrseroORS
GiglioGG
Gas PlusGSP
Tutti i Buy & Sell degli Analisti

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

Assistenza utenti: +39 02 3045 3014 | support@advfn.it

ADVFN Network