Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Simbolo | Titolo | Prezzo | Var. | Orario | Chiusura | |
|---|---|---|---|---|---|---|
| A2A | A2A | 1,9725 | -0,30% | -0,006 | 17:50:20 | 1,9785 |
| AMP | Amplifon | 29,48 | 0,20% | 0,06 | 17:50:12 | 29,42 |
| AZM | Azimut Hldg | 23,36 | -0,04% | -0,01 | 17:50:18 | 23,37 |
| BGN | Banca Generali | 40,38 | -0,59% | -0,24 | 17:50:15 | 40,62 |
| BMED | Banca Mediolanum | 10,89 | 0,74% | 0,08 | 17:50:08 | 10,81 |
| BMPS | Banca MPS | 4,95 | -1,16% | -0,058 | 17:50:19 | 5,008 |
| BAMI | Banco BPM | 6,402 | -1,30% | -0,084 | 17:50:01 | 6,486 |
| BPE | Bper Banca | 5,422 | -0,40% | -0,022 | 17:50:11 | 5,444 |
| BC | Brunello Cucinelli | 87,05 | 2,90% | 2,45 | 17:50:18 | 84,60 |
| CPR | Davide Campari | 8,75 | 1,70% | 0,146 | 17:50:13 | 8,604 |
| DIA | DiaSorin | 104,40 | 0,53% | 0,55 | 17:50:00 | 103,85 |
| ENEL | Enel | 6,67 | -0,04% | -0,003 | 17:50:24 | 6,673 |
| ENI | Eni | 14,488 | 3,18% | 0,446 | 17:50:06 | 14,042 |
| ERG | ERG | 24,48 | -0,33% | -0,08 | 17:50:09 | 24,56 |
| RACE | Ferrari | 380,50 | 1,22% | 4,60 | 17:50:00 | 375,90 |
| FBK | Finecobank | 16,095 | 0,44% | 0,07 | 17:50:04 | 16,025 |
| G | Generali | 23,81 | 1,02% | 0,24 | 17:50:00 | 23,57 |
| HER | Hera | 3,476 | -0,23% | -0,008 | 17:50:27 | 3,484 |
| IP | Interpump | 40,16 | 1,83% | 0,72 | 17:50:17 | 39,44 |
| ISP | Intesa Sanpaolo | 3,7045 | 0,18% | 0,0065 | 17:50:28 | 3,698 |
| INW | Infrastructure Wireless ... | 10,34 | 0,49% | 0,05 | 17:50:25 | 10,29 |
| IG | Italgas | 4,928 | -0,77% | -0,038 | 17:50:06 | 4,966 |
| IVG | Iveco Group | 9,252 | -1,22% | -0,114 | 17:50:00 | 9,366 |
| LDO | Leonardo | 21,93 | 2,91% | 0,62 | 17:50:21 | 21,31 |
| MB | Mediobanca | 14,86 | 0,68% | 0,10 | 17:50:18 | 14,76 |
| MONC | Moncler | 56,48 | 2,13% | 1,18 | 17:50:22 | 55,30 |
| NEXI | Nexi S.p.A | 5,692 | 1,28% | 0,072 | 17:50:14 | 5,62 |
| PIRC | Pirelli & C | 5,82 | 1,01% | 0,058 | 17:50:03 | 5,762 |
| PST | Poste Italiane | 12,125 | -0,37% | -0,045 | 17:50:06 | 12,17 |
| PRY | Prysmian | 61,90 | 0,19% | 0,12 | 17:50:20 | 61,78 |
| REC | Recordati | 51,95 | -0,57% | -0,30 | 17:50:22 | 52,25 |
| SPM | Saipem | 2,228 | -4,21% | -0,098 | 17:50:03 | 2,326 |
| STLAM | Stellantis | 16,166 | -3,05% | -0,508 | 17:50:05 | 16,674 |
| STMMI | STM | 30,705 | -4,26% | -1,37 | 17:50:23 | 32,07 |
| TIT | Telecom Italia | 0,2285 | 0,31% | 0,0007 | 17:50:08 | 0,2278 |
| TEN | Tenaris | 14,58 | 0,90% | 0,13 | 17:50:00 | 14,45 |
| TRN | Terna Trasmissione Elett... | 7,738 | 0,57% | 0,044 | 17:50:13 | 7,694 |
| UCG | Unicredit | 37,84 | -0,73% | -0,28 | 17:50:14 | 38,12 |
| UNI | Unipol | 9,90 | 0,56% | 0,055 | 17:50:22 | 9,845 |
| Nome | Simbolo | Prezzo | Denaro | Lettera | Var. | Var. % | Vol. | Ora |
|---|---|---|---|---|---|---|---|---|
| Enel | ENEL | 6,67 | 6,65 | 6,69 | 0,01 | 0,15 % | 20.658.819 | 18:00:00 |
| Terna Trasmissione Elett... | TRN | 7,738 | 7,67 | 7,742 | 0,01 | 0,13 % | 3.860.556 | 18:00:00 |
| Enel | ENEL | 6,67 | 6,65 | 6,69 | 0,01 | 0,15 % | 20.658.819 | 18:00:00 |
| Intesa Sanpaolo | ISP | 3,7045 | 3,68 | 3,713 | 0,005 | 0,14 % | 45.769.643 | 18:00:00 |
| Unicredit | UCG | 37,84 | 37,82 | 38,00 | -0,21 | -0,55 % | 6.125.970 | 18:00:00 |
| Generali | G | 23,81 | 23,59 | 23,84 | 0,23 | 0,98 % | 1.794.162 | 17:40:00 |
| Snam | SRG | 4,351 | 4,34 | 4,394 | -0,034 | -0,78 % | 6.841.572 | 18:00:00 |
| Moncler | MONC | 56,48 | 56,20 | 56,90 | 1,04 | 1,88 % | 876.983 | 18:00:00 |
| Davide Campari | CPR | 8,75 | 8,662 | 8,77 | 0,128 | 1,48 % | 2.389.097 | 18:00:00 |
| Poste Italiane S.p.a | PST | 12,125 | 12,08 | 12,16 | -0,045 | -0,37 % | 960.581 | 18:00:00 |
| Prysmian | PRY | 61,90 | 61,00 | 62,44 | 0,40 | 0,65 % | 910.958 | 18:00:00 |
| Mediobanca Banca di Cred... | MB | 14,86 | 14,68 | 14,90 | 0,115 | 0,78 % | 1.625.353 | 18:00:00 |
| Infrastructure Wireless ... | INW | 10,34 | 10,30 | 10,37 | 0,07 | 0,68 % | 867.062 | 18:00:00 |
| Recordati | REC | 51,95 | 51,70 | 52,20 | -0,30 | -0,57 % | 237.717 | 18:00:00 |
| Nexi S.p.A | NEXI | 5,692 | 5,66 | 5,734 | 0,052 | 0,92 % | 3.759.166 | 18:00:00 |
| Telecom Italia | TIT | 0,2285 | 0,2271 | 0,2288 | 0,0012 | 0,53 % | 91.808.330 | 18:00:00 |
| Juventus Football Club | JUVE | 2,4225 | 2,40 | 2,456 | 0,006 | 0,25 % | 327.072 | 18:00:00 |
| Bper Banca | BPE | 5,422 | 5,406 | 5,44 | -0,01 | -0,18 % | 6.487.826 | 18:00:00 |
| Saipem | SPM | 2,228 | 2,227 | 2,26 | -0,097 | -4,17 % | 44.868.347 | 18:00:00 |
| EEMS Italia | EEMS | 0,2002 | 0,2002 | 0,2054 | -0,0133 | -6,23 % | 183.195 | 18:00:00 |
| Eni | ENI | 14,488 | 14,48 | 14,55 | 0,468 | 3,34 % | 23.197.318 | 18:00:00 |
| Stellantis NV | STLAM | 16,166 | 16,08 | 16,30 | -0,508 | -3,05 % | 16.472.184 | 18:00:00 |
| Leonardo | LDO | 21,93 | 21,77 | 22,01 | 0,65 | 3,05 % | 1.959.320 | 18:00:00 |
| Gequity | GEQ | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 % | - | |
| A2A | A2A | 1,9725 | 1,955 | 1,98 | -0,0095 | -0,48 % | 5.955.509 | 18:00:00 |
| Illa | ILLA | 0,0001 | 0,00 | 0,00 | 0,00 | 0,00 % | 02:00:00 | |
| Saras Raffinerie Sarde | SRS | 1,601 | 1,591 | 1,6035 | -0,008 | -0,50 % | 3.839.521 | 18:00:00 |
| Maire | MAIRE | 7,785 | 7,70 | 8,00 | 0,055 | 0,71 % | 189.027 | 18:00:00 |
| Fenix Entertainment | FNX | 0,002 | 0,00 | 0,00 | 0,00 | 0,00 % | 02:00:00 | |
| Tenaris | TEN | 14,58 | 14,15 | 14,64 | 0,15 | 1,04 % | 3.375.088 | 18:00:00 |
| Unipol Gruppo | UNI | 9,90 | 9,80 | 9,93 | 0,065 | 0,66 % | 1.046.101 | 18:00:00 |
| Reply | REY | 133,10 | 128,60 | 134,90 | 0,40 | 0,30 % | 73.882 | 18:00:00 |
| Italgas | IG | 4,928 | 4,886 | 4,938 | -0,046 | -0,92 % | 2.337.133 | 18:00:00 |
| Ferrari NV | RACE | 380,50 | 378,20 | 382,50 | 5,00 | 1,33 % | 228.327 | 18:00:00 |
| CNH Industrial NV | CNHI | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 % | - | |
| Eligo | ELG | 1,81 | 0,00 | 0,00 | 0,00 | 0,00 % | 02:00:00 | |
| The Lifestyle | TLSG | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 % | - | |
| Visibilia Editore | VE | 0,356 | 0,00 | 0,00 | 0,00 | 0,00 % | 02:00:00 |
| Nome | Simbolo | Prezzo | Var% | Volumi | |
|---|---|---|---|---|---|
| Telecom Italia | TIT | 0,2288 | +0,66% | 92M | |
| Intesa Sanpaolo | ISP | 3,7085 | +0,24% | 46M | |
| Saipem | SPM | 2,2400 | -3,66% | 45M | |
| Eni | ENI | 14,5160 | +3,54% | 23M | |
| Enel | ENEL | 6,6600 | +0,00% | 21M | |
| Stellantis NV | STLAM | 16,1460 | -3,17% | 16M | |
| Banca Monte Dei Paschi D... | BMPS | 4,9260 | -1,46% | 13M | |
| Telecom Italia | TITR | 0,2528 | +0,32% | 12M | |
| Immsi | IMS | 0,5980 | +29,16% | 8M | |
| WeBuild | WBD | 2,4440 | +3,38% | 7M | |
| Snam | SRG | 4,3550 | -0,68% | 7M | |
| ST Microelectronics | STMMI | 30,6800 | -3,94% | 7M | |
| Bper Banca | BPE | 5,4260 | -0,11% | 6M | |
| Unicredit | UCG | 37,9050 | -0,38% | 6M | |
| A2A | A2A | 1,9730 | -0,45% | 6M | |
| Iveco Group NV | IVG | 9,2980 | +0,04% | 5M | |
| Banco BPM | BAMI | 6,4100 | -1,20% | 4M | |
| Terna Trasmissione Elett... | TRN | 7,7260 | -0,03% | 4M | |
| Saras Raffinerie Sarde | SRS | 1,6015 | -0,47% | 4M | |
| Nexi S.p.A | NEXI | 5,7060 | +1,17% | 4M | |
| Tenaris | TEN | 14,6000 | +1,18% | 3M | |
| Davide Campari | CPR | 8,7400 | +1,37% | 2M | |
| Italgas | IG | 4,9040 | -1,41% | 2M | |
| Ariston Holding NV | ARIS | 3,8180 | -7,29% | 2M | |
| Leonardo | LDO | 21,9900 | +3,34% | 2M | |
| Hera | HER | 3,4820 | +0,17% | 2M | |
| Generali | G | 23,8100 | +0,98% | 2M | |
| Mediobanca Banca di Cred... | MB | 14,8250 | +0,54% | 2M | |
| Iren | IRE | 1,9330 | +0,26% | 2M | |
| Fidia | FDA | 0,3040 | -12,14% | 1M | |
| Pirelli & C | PIRC | 5,8360 | +1,50% | 1M | |
| Banca Popolare di Sondrio | BPSO | 7,0600 | +0,28% | 1M | |
| Risanamento | RN | 0,0301 | +0,33% | 1M | |
| Fincantieri | FCT | 5,4120 | +1,73% | 1M | |
| Fincantieri | WFCT26 | 0,1994 | +4,95% | 1M | |
| Banco Profilo | PRO | 0,2170 | +0,93% | 1M | |
| Finecobank | FBK | 16,0700 | +0,16% | 1M | |
| Unipol Gruppo | UNI | 9,8950 | +0,61% | 1M | |
| Sogefi | SGF | 1,9700 | +4,90% | 1M | |
| Poste Italiane S.p.a | PST | 12,1200 | -0,41% | 961k | |
| Expert AI | EXAI | 1,1200 | -1,75% | 930k | |
| Tessellis | TSL | 0,5350 | -4,29% | 916k | |
| Prysmian | PRY | 61,9400 | +0,72% | 911k | |
| Moncler | MONC | 56,7400 | +2,34% | 877k | |
| Infrastructure Wireless ... | INW | 10,3300 | +0,58% | 867k | |
| Piaggio & C | PIA | 2,7060 | +3,05% | 860k | |
| Banca Mediolanum | BMED | 10,9000 | +0,74% | 654k | |
| CIR | CIR | 0,5770 | +2,67% | 637k | |
| Giglio | GG | 0,7120 | -7,53% | 629k | |
| Azimut Hldg | AZM | 23,3100 | +0,04% | 521k | |
| Amplifon | AMP | 29,3900 | +0,31% | 504k | |
| Safilo | SFL | 1,0520 | +1,94% | 484k | |
| Eurotech | ETH | 1,1600 | +4,32% | 482k | |
| Tesmec | TES | 0,0845 | -0,59% | 416k | |
| Ovs | OVS | 2,6020 | -0,54% | 410k | |
| MFEMediaForEurope | MFEA | 3,1320 | +0,19% | 408k | |
| Lottomatica | LTMC | 11,6500 | +1,30% | 382k | |
| Anima | ANIM | 4,8900 | +0,82% | 381k | |
| Technoprobe | TPRO | 8,2700 | +1,47% | 359k | |
| BFF Bank | BFF | 10,4500 | +0,38% | 355k | |
| Cairo Communication | CAI | 2,2750 | +3,88% | 348k | |
| Enav | ENAV | 4,0060 | +1,16% | 347k | |
| Brembo NV | BRE | 10,2320 | +0,73% | 340k | |
| Trevi Finanziaria Indust... | TFIN | 0,3420 | +2,55% | 337k | |
| Juventus Football Club | JUVE | 2,4140 | -0,10% | 327k | |
| Zignago Vetro | ZV | 10,6200 | -7,33% | 309k | |
| SG | WSGC27 | 0,0340 | -10,53% | 299k | |
| Salvatore Ferragamo | SFER | 8,1450 | +2,32% | 289k | |
| Carel Industries | CRL | 17,1200 | +0,71% | 266k | |
| Recordati | REC | 51,8000 | -0,86% | 238k | |
| Ferrari NV | RACE | 380,4000 | +1,30% | 228k | |
| Buzzi | BZU | 36,5800 | +2,29% | 215k | |
| TechnogymS.p.A | TGYM | 9,1250 | +0,05% | 212k | |
| Interpump | IP | 40,1000 | +2,30% | 209k | |
| Olidata | OLI | 0,5350 | -0,56% | 208k | |
| Brioschi | BRI | 0,0522 | -1,51% | 204k | |
| Identity | WIDNTT | 0,0180 | +0,00% | 202k | |
| Zest | ZEST | 0,1895 | -2,32% | 198k | |
| SG | SGC | 0,2520 | +0,80% | 198k | |
| Gas Plus | GSP | 2,5700 | -0,39% | 196k | |
| Tinexta | TNXT | 15,4500 | -6,08% | 191k | |
| Maire | MAIRE | 7,7950 | +0,84% | 189k | |
| EPH | EPH | 0,0224 | -3,45% | 188k | |
| Edison RNC | EDNR | 1,5950 | +0,31% | 186k | |
| Banca Generali | BGN | 40,2600 | -1,03% | 185k | |
| EEMS Italia | EEMS | 0,2003 | -6,18% | 183k | |
| Ferretti | YACHT | 2,8000 | +0,00% | 183k | |
| Mondadori Editore | MN | 2,5900 | +0,78% | 175k | |
| ERG | ERG | 24,4400 | -0,33% | 161k | |
| MFE MediaForEurope | MFEB | 4,2880 | -0,05% | 161k | |
| Seco | IOT | 2,6650 | +0,00% | 160k | |
| D Amico International Sh... | DIS | 6,7200 | -1,03% | 159k | |
| Avio | AVIO | 13,3000 | +4,23% | 158k | |
| Credito Emilian | CE | 9,9900 | +0,30% | 157k | |
| Mondo TV | MTV | 0,1840 | -2,54% | 155k | |
| Greenthesis | GTH | 2,2700 | +0,00% | 144k | |
| Banca IFIS | IF | 21,5200 | +0,94% | 137k | |
| Brunello Cucinelli | BC | 87,0000 | +3,08% | 135k | |
| Beghelli | BE | 0,2290 | +0,00% | 132k | |
| Landi Renzo | LNDR | 0,2615 | +0,77% | 131k |
| Società | Prezzo | Volume | ||
|---|---|---|---|---|
0,598 | 29,16% | 8.316.550 | ||
3,30 | 19,57% | 84.000 | ||
111,34 | 19,53% | 229 | ||
0,2297 | 17,79% | 37.650 | ||
331,20 | 13,41% | 86 | ||
1,5882 | 11,97% | 5.796 | ||
0,2319 | 10,96% | 1 | ||
45,365 | 10,65% | 99 | ||
0,495 | 10,00% | 14.807 | ||
5,712 | 9,85% | 770 | ||
207,30 | 7,58% | 10.741 | ||
0,408 | 7,37% | 33.000 |
| Società | Prezzo | Volume | ||
|---|---|---|---|---|
56,07 | -32,79% | 235 | ||
0,13 | -12,69% | 12.500 | ||
0,304 | -12,14% | 1.431.329 | ||
12,56 | -10,73% | 840 | ||
0,034 | -10,53% | 298.502 | ||
56,50 | -10,03% | 14 | ||
0,1035 | -8,73% | 5.000 | ||
0,321 | -8,29% | 10.466 | ||
0,93 | -7,92% | 1.780 | ||
3,56 | -7,53% | 71.410 | ||
0,712 | -7,53% | 628.942 | ||
10,62 | -7,33% | 308.512 |
| Titolo | ||
|---|---|---|
| A2A A2A | 1.9725 | |
| Amplifon AMP | 29.48 | |
| Azimut Hldg AZM | 23.36 | |
| Banca Generali BGN | 40.38 | |
| Banca Mediolanum BMED | 10.89 | |
| Banca Monte Dei Paschi D... BMPS | 4.95 | |
| Banco BPM BAMI | 6.402 | |
| Bper Banca BPE | 5.422 | |
| Brunello Cucinelli BC | 87.05 | |
| Davide Campari CPR | 8.75 | |
| DiaSorin DIA | 104.4 | |
| Enel ENEL | 6.67 | |
| Eni ENI | 14.488 | |
| ERG ERG | 24.48 | |
| Ferrari NV RACE | 380.5 | |
| Finecobank FBK | 16.095 | |
| Generali G | 23.81 | |
| Hera HER | 3.482 | |
| Interpump IP | 40.16 | |
| Intesa Sanpaolo ISP | 3.7045 | |
| Infrastructure Wireless ... INW | 10.34 | |
| Italgas IG | 4.928 | |
| Iveco Group NV IVG | 9.252 | |
| Leonardo LDO | 21.93 | |
| Mediobanca Banca di Cred... MB | 14.86 | |
| Moncler MONC | 56.48 | |
| Nexi S.p.A NEXI | 5.692 | |
| Pirelli & C PIRC | 5.82 | |
| Poste Italiane S.p.a PST | 12.125 | |
| Prysmian PRY | 61.9 | |
| Recordati REC | 51.95 | |
| Saipem SPM | 2.228 | |
| Stellantis NV STLAM | 16.166 | |
| ST Microelectronics STMMI | 30.705 | |
| Telecom Italia TIT | 0.2285 | |
| Tenaris TEN | 14.58 | |
| Terna Trasmissione Elett... TRN | 7.738 | |
| Unicredit UCG | 37.84 | |
| Unipol Gruppo UNI | 9.9 |
| Titolo | ||
|---|---|---|
| Mondadori Editore MN | 2.59 | |
| Avio AVIO | 13.3 | |
| Cementir Holding N.V CEM | 9.88 | |
| Biesse BSS | 9.875 | |
| Intesa Sanpaolo ISP | 3.7045 | |
| Saipem SPM | 2.228 | |
| Piaggio & C PIA | 2.718 | |
| Iveco Group NV IVG | 9.252 | |
| Plc Spa PLC | 1.55 | |
| Carel Industries CRL | 17.2 | |
| Infrastructure Wireless ... INW | 10.34 | |
| Italgas IG | 4.928 |
| Spread Btp/Bund | 122,00 | 4,00 | (3,39%) |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
