Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Simbolo | Titolo | Prezzo | Var. | Orario | Chiusura | |
|---|---|---|---|---|---|---|
| A2A | A2A | 2,285 | 0,88% | 0,02 | 17:50:07 | 2,265 |
| AMP | Amplifon | 26,55 | 0,34% | 0,09 | 17:50:27 | 26,46 |
| AZM | Azimut Hldg | 24,78 | 0,85% | 0,21 | 17:50:09 | 24,57 |
| BGN | Banca Generali | 47,90 | 1,87% | 0,88 | 17:50:14 | 47,02 |
| BMED | Banca Mediolanum | 12,37 | 0,16% | 0,02 | 17:50:22 | 12,35 |
| BMPS | Banca MPS | 7,076 | -0,28% | -0,02 | 17:50:19 | 7,096 |
| BAMI | Banco BPM | 8,22 | -0,24% | -0,02 | 17:50:14 | 8,24 |
| BPE | Bper Banca | 6,424 | -0,65% | -0,042 | 17:50:15 | 6,466 |
| BC | Brunello Cucinelli | 113,40 | 1,80% | 2,00 | 17:50:20 | 111,40 |
| CPR | Davide Campari | 5,47 | 0,11% | 0,006 | 17:50:08 | 5,464 |
| DIA | DiaSorin | 100,50 | -1,23% | -1,25 | 17:50:20 | 101,75 |
| ENEL | Enel | 7,104 | 0,57% | 0,04 | 17:50:00 | 7,064 |
| ENI | Eni | 13,944 | -0,30% | -0,042 | 17:50:28 | 13,986 |
| ERG | ERG | 19,89 | 1,38% | 0,27 | 17:50:23 | 19,62 |
| RACE | Ferrari | 420,10 | 0,17% | 0,70 | 17:50:02 | 419,40 |
| FBK | Finecobank | 17,72 | -0,42% | -0,075 | 17:50:00 | 17,795 |
| G | Generali | 29,18 | 0,52% | 0,15 | 17:50:14 | 29,03 |
| HER | Hera | 3,508 | 1,27% | 0,044 | 17:50:00 | 3,464 |
| IP | Interpump | 43,64 | 1,21% | 0,52 | 17:50:09 | 43,12 |
| ISP | Intesa Sanpaolo | 4,0985 | 0,18% | 0,0075 | 17:50:19 | 4,091 |
| INW | Infrastructure Wireless ... | 9,91 | 0,10% | 0,01 | 17:50:29 | 9,90 |
| IG | Italgas | 5,54 | 1,37% | 0,075 | 17:50:27 | 5,465 |
| IVG | Iveco Group | 9,714 | -1,76% | -0,174 | 17:50:20 | 9,888 |
| LDO | Leonardo | 28,37 | 2,09% | 0,58 | 17:50:02 | 27,79 |
| MB | Mediobanca | 15,105 | -0,10% | -0,015 | 17:50:27 | 15,12 |
| MONC | Moncler | 56,84 | 6,68% | 3,56 | 17:50:23 | 53,28 |
| NEXI | Nexi S.p.A | 4,739 | 2,54% | 0,1175 | 17:50:04 | 4,6215 |
| PIRC | Pirelli & C | 5,734 | -1,17% | -0,068 | 17:50:19 | 5,802 |
| PST | Poste Italiane | 14,295 | 0,60% | 0,085 | 17:50:17 | 14,21 |
| PRY | Prysmian | 66,86 | -0,27% | -0,18 | 17:50:19 | 67,04 |
| REC | Recordati | 54,55 | 0,74% | 0,40 | 17:50:27 | 54,15 |
| SPM | Saipem | 2,571 | -1,12% | -0,029 | 17:50:23 | 2,60 |
| STLAM | Stellantis | 12,208 | -1,26% | -0,156 | 17:50:11 | 12,364 |
| STMMI | STM | 24,17 | 0,29% | 0,07 | 17:50:25 | 24,10 |
| TIT | Telecom Italia | 0,2597 | 0,39% | 0,001 | 17:50:12 | 0,2587 |
| TEN | Tenaris | 18,92 | -0,71% | -0,135 | 17:50:05 | 19,055 |
| TRN | Terna Trasmissione Elett... | 7,796 | 1,12% | 0,086 | 17:50:24 | 7,71 |
| UCG | Unicredit | 41,92 | 0,43% | 0,18 | 17:50:02 | 41,74 |
| UNI | Unipol Assicurazioni | 12,59 | -0,16% | -0,02 | 17:50:24 | 12,61 |
| Nome | Simbolo | Prezzo | Denaro | Lettera | Var. | Var. % | Vol. | Ora |
|---|---|---|---|---|---|---|---|---|
| Enel | ENEL | 7,104 | 7,055 | 7,105 | 0,055 | 0,78 % | 35.577.319 | 03:01:20 |
| Terna Trasmissione Elett... | TRN | 7,796 | 7,712 | 7,798 | 0,084 | 1,09 % | 3.585.235 | 03:01:20 |
| Enel | ENEL | 7,104 | 7,055 | 7,105 | 0,055 | 0,78 % | 35.577.319 | 03:01:20 |
| Intesa Sanpaolo | ISP | 4,0985 | 4,08 | 4,12 | 0,023 | 0,56 % | 71.141.170 | 03:01:58 |
| Unicredit | UCG | 41,92 | 41,82 | 42,30 | 0,16 | 0,38 % | 7.621.354 | 03:01:20 |
| Generali | G | 29,18 | 29,01 | 29,25 | 0,17 | 0,59 % | 2.163.730 | 18:00:00 |
| Snam | SRG | 4,388 | 4,36 | 4,388 | 0,011 | 0,25 % | 9.331.290 | 03:01:11 |
| Moncler | MONC | 56,84 | 56,40 | 56,98 | 3,38 | 6,32 % | 2.552.116 | 03:01:11 |
| Davide Campari | CPR | 5,452 | 5,45 | 5,52 | -0,018 | -0,33 % | 8.168.024 | 03:01:20 |
| Poste Italiane S.p.a | PST | 14,295 | 14,20 | 14,31 | 0,095 | 0,67 % | 1.606.359 | 03:01:58 |
| Prysmian | PRY | 66,86 | 66,16 | 67,00 | 0,08 | 0,12 % | 707.261 | 03:01:58 |
| Mediobanca Banca di Cred... | MB | 15,105 | 15,08 | 15,15 | 0,015 | 0,10 % | 2.590.010 | 18:00:00 |
| Infrastructure Wireless ... | INW | 9,91 | 9,78 | 10,00 | 0,01 | 0,10 % | 735.021 | 03:01:58 |
| Recordati | REC | 54,55 | 53,80 | 54,70 | 0,35 | 0,65 % | 281.722 | 03:01:11 |
| Nexi S.p.A | NEXI | 4,739 | 4,73 | 4,77 | 0,12 | 2,60 % | 8.856.893 | 03:01:20 |
| Telecom Italia | TIT | 0,2597 | 0,2587 | 0,2598 | 0,0015 | 0,58 % | 197.438.072 | 03:01:20 |
| Juventus Football Club | JUVE | 2,535 | 2,53 | 2,59 | -0,035 | -1,36 % | 1.088.280 | 17:40:00 |
| Bper Banca | BPE | 6,424 | 6,40 | 6,50 | -0,036 | -0,56 % | 18.665.253 | 03:01:11 |
| Saipem | SPM | 2,571 | 2,566 | 2,597 | -0,025 | -0,96 % | 35.496.574 | 03:01:20 |
| EEMS Italia | EEMS | 0,1888 | 0,181 | 0,1911 | 0,001 | 0,53 % | 78.853 | 17:40:00 |
| Eni | ENI | 13,944 | 13,92 | 14,00 | -0,04 | -0,29 % | 9.221.847 | 03:01:11 |
| Stellantis NV | STLAM | 12,208 | 12,13 | 12,36 | -0,122 | -0,99 % | 14.049.997 | 03:01:58 |
| Leonardo | LDO | 28,37 | 28,19 | 28,57 | 0,55 | 1,98 % | 3.304.325 | 03:01:58 |
| Gequity | GEQ | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 % | - | |
| A2A | A2A | 2,285 | 2,254 | 2,286 | 0,023 | 1,02 % | 6.343.815 | 03:01:58 |
| Illa | ILLA | 0,0001 | 0,00 | 0,0002 | 0,00 | 0,00 % | 03:01:11 | |
| Saras Raffinerie Sarde | SRS | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 % | - | |
| Maire | MAIRE | 8,87 | 8,80 | 8,97 | 0,15 | 1,72 % | 482.112 | 18:00:00 |
| Fenix Entertainment | FNX | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 % | - | |
| Tenaris | TEN | 18,92 | 18,90 | 19,15 | -0,10 | -0,53 % | 2.643.180 | 03:01:58 |
| Unipol Assicurazioni | UNI | 12,58 | 12,52 | 12,70 | -0,01 | -0,08 % | 1.790.554 | 03:01:11 |
| Reply | REY | 151,00 | 146,30 | 151,70 | 1,30 | 0,87 % | 40.909 | 03:01:20 |
| Italgas | IG | 5,54 | 5,46 | 5,54 | 0,065 | 1,19 % | 2.145.010 | 03:01:58 |
| Ferrari NV | RACE | 420,10 | 419,40 | 425,00 | 1,50 | 0,36 % | 294.235 | 03:01:20 |
| CNH Industrial NV | CNHI | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 % | - | |
| Eligo | ELG | 1,81 | 0,00 | 0,00 | 0,00 | 0,00 % | 01:00:00 | |
| The Lifestyle | TLSG | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 % | - | |
| Visibilia Editore | VE | 0,356 | 0,00 | 0,479 | 0,00 | 0,00 % | 03:01:11 |
| Nome | Simbolo | Prezzo | Var% | Volumi | |
|---|---|---|---|---|---|
| Telecom Italia | TIT | 0,2591 | +0,35% | 117M | |
| Enel | ENEL | 7,0860 | +0,52% | 36M | |
| Telecom Italia | TITR | 0,3034 | +0,80% | 28M | |
| Intesa Sanpaolo | ISP | 4,0990 | +0,58% | 26M | |
| Bper Banca | BPE | 6,4180 | -0,65% | 19M | |
| Saipem | SPM | 2,5720 | -0,92% | 15M | |
| Banca Monte Dei Paschi D... | BMPS | 7,0900 | +0,20% | 10M | |
| Snam | SRG | 4,3800 | +0,07% | 9M | |
| Stellantis NV | STLAM | 12,1660 | -1,33% | 9M | |
| Banco BPM | BAMI | 8,2100 | -0,56% | 9M | |
| Nexi S.p.A | NEXI | 4,7520 | +2,88% | 9M | |
| Davide Campari | CPR | 5,4520 | -0,33% | 8M | |
| A2A | A2A | 2,2800 | +0,80% | 6M | |
| Risanamento | RN | 0,0286 | -2,72% | 6M | |
| Eni | ENI | 13,9400 | -0,31% | 5M | |
| Iren | IRE | 1,9900 | +3,32% | 4M | |
| ST Microelectronics | STMMI | 24,1550 | +0,39% | 4M | |
| Iveco Group NV | IVG | 9,7160 | -1,90% | 3M | |
| Tessellis | TSL | 0,2025 | -1,22% | 3M | |
| Terna Trasmissione Elett... | TRN | 7,7840 | +0,93% | 3M | |
| Tenaris | TEN | 18,9600 | -0,32% | 3M | |
| Mediobanca Banca di Cred... | MB | 15,1250 | +0,23% | 3M | |
| Moncler | MONC | 56,9400 | +6,51% | 3M | |
| Fidia | FDA | 0,0278 | +0,72% | 3M | |
| Banco Profilo | PRO | 0,1830 | -1,88% | 3M | |
| Geox | GEO | 0,4100 | -4,65% | 2M | |
| Italgas | IG | 5,5300 | +1,00% | 2M | |
| Pirelli & C | PIRC | 5,7380 | -0,93% | 2M | |
| Salvatore Ferragamo | SFER | 6,9250 | +3,36% | 2M | |
| Unicredit | UCG | 41,9450 | +0,44% | 2M | |
| Hera | HER | 3,5100 | +1,45% | 2M | |
| Banca Popolare di Sondrio | BPSO | 8,6450 | +0,93% | 2M | |
| Unipol Assicurazioni | UNI | 12,5800 | -0,08% | 2M | |
| Illimity Bank | ILTY | 3,7740 | -1,72% | 2M | |
| Poste Italiane S.p.a | PST | 14,2600 | +0,42% | 2M | |
| Leonardo | LDO | 28,2700 | +1,62% | 2M | |
| Mondo TV | MTV | 0,1012 | -1,56% | 1M | |
| Finecobank | FBK | 17,7250 | -0,03% | 1M | |
| Netweek | NTW | 0,0070 | +12,90% | 1M | |
| WeBuild | WBD | 2,9120 | +0,97% | 1M | |
| Banca Mediolanum | BMED | 12,3800 | +0,24% | 1M | |
| Juventus Football Club | JUVE | 2,5350 | -1,36% | 1M | |
| Dovalues | DOV | 1,3740 | -1,58% | 1M | |
| Generali | G | 29,1500 | +0,48% | 1M | |
| Technoprobe | TPRO | 6,2650 | +6,82% | 1M | |
| Ovs | OVS | 3,2940 | +2,62% | 932k | |
| Tesmec | TES | 0,0670 | +1,52% | 886k | |
| Azimut Hldg | AZM | 24,8300 | +1,06% | 849k | |
| Safilo | SFL | 0,9520 | +2,70% | 780k | |
| Fincantieri | FCT | 7,4120 | -0,08% | 741k | |
| Infrastructure Wireless ... | INW | 9,9100 | +0,10% | 735k | |
| Trevi Finanziaria Indust... | TFIN | 0,2780 | +0,72% | 642k | |
| Brembo NV | BRE | 8,8510 | -0,84% | 578k | |
| Innovatec | INC | 0,2980 | +0,68% | 552k | |
| BFF Bank | BFF | 7,4850 | -0,66% | 548k | |
| Eurotech | ETH | 0,9050 | -3,62% | 541k | |
| Beghelli | BE | 0,3320 | +0,00% | 533k | |
| Aeffe | AEF | 0,8680 | +2,84% | 502k | |
| Haiki | HIK | 0,8120 | -3,91% | 499k | |
| ERG | ERG | 19,8900 | +1,58% | 494k | |
| Amplifon | AMP | 26,5700 | +0,61% | 488k | |
| Maire | MAIRE | 8,8900 | +1,95% | 482k | |
| Piaggio & C | PIA | 2,1120 | -0,47% | 471k | |
| Prysmian | PRY | 66,7200 | -0,09% | 445k | |
| KREnergy | SERI | 2,5000 | +4,82% | 437k | |
| Lottomatica | LTMC | 13,1800 | +0,76% | 434k | |
| Fincantieri | WFCT26 | 0,5230 | +0,58% | 426k | |
| D Amico International Sh... | DIS | 4,3850 | -2,56% | 421k | |
| Brunello Cucinelli | BC | 113,3000 | +2,07% | 417k | |
| Conafi | CNF | 0,2390 | -14,03% | 404k | |
| Ariston Holding NV | ARIS | 3,2580 | +3,76% | 394k | |
| MFEMediaForEurope | MFEA | 2,9500 | -0,54% | 381k | |
| Banca Sistema | BST | 1,2960 | +0,78% | 346k | |
| Ferretti | YACHT | 2,8750 | -0,86% | 333k | |
| Mondo TV France | MTVFR | 0,0154 | -3,75% | 312k | |
| Acea | ACE | 18,6200 | +1,36% | 295k | |
| Intercos | ICOS | 14,2800 | +3,03% | 292k | |
| TechnogymS.p.A | TGYM | 10,5500 | +1,83% | 282k | |
| Recordati | REC | 54,6000 | +0,74% | 282k | |
| Buzzi | BZU | 36,5400 | -0,33% | 280k | |
| De Longhi | DLG | 30,9800 | +6,46% | 277k | |
| Banca IFIS | IF | 22,1200 | -2,56% | 275k | |
| Anima | ANIM | 6,7250 | -1,18% | 266k | |
| AA Tech | AAT | 0,9050 | +10,37% | 260k | |
| Enav | ENAV | 4,0280 | +0,25% | 259k | |
| CIR | CIR | 0,6020 | -1,15% | 254k | |
| Frendy Energy | FRE | 0,2540 | -1,55% | 248k | |
| Sogefi | SGF | 1,9060 | +0,85% | 243k | |
| Bestbe | BES | 0,5240 | -22,02% | 235k | |
| Ferrari NV | RACE | 420,0000 | +0,33% | 229k | |
| Olidata | OLI | 0,2915 | -0,85% | 228k | |
| Credito Emilian | CE | 11,2600 | +0,54% | 228k | |
| Euro Group Laminations | EGLA | 2,7060 | -0,59% | 223k | |
| Tinexta | TNXT | 7,6950 | +5,05% | 219k | |
| Datalogic | DAL | 4,3600 | -2,90% | 216k | |
| Immsi | IMS | 0,5020 | -0,99% | 215k | |
| Banca Generali | BGN | 47,7000 | +1,06% | 214k | |
| Energy | ENY | 0,9580 | -2,04% | 206k | |
| UCapital24 | U24AXA | 0,0038 | +0,00% | 191k | |
| DiaSorin | DIA | 100,6000 | -1,03% | 184k |
| Società | Prezzo | Volume | ||
|---|---|---|---|---|
0,375 | 50,00% | 84 | ||
0,06 | 20,00% | 800 | ||
4,00 | 18,91% | 396 | ||
0,64 | 14,12% | 71.568 | ||
0,007 | 12,90% | 1.430.674 | ||
1,51 | 11,03% | 19.500 | ||
31,34 | 10,39% | 1.265 | ||
0,905 | 10,37% | 259.500 | ||
5,675 | 9,87% | 195 | ||
0,11 | 9,56% | 8.991 | ||
12,42 | 9,33% | 400 | ||
28,15 | 7,71% | 100 |
| Società | Prezzo | Volume | ||
|---|---|---|---|---|
8,38 | -22,91% | 178 | ||
0,524 | -22,02% | 235.362 | ||
0,12 | -16,55% | 1.375 | ||
0,0431 | -15,82% | 15.000 | ||
0,239 | -14,03% | 404.392 | ||
0,054 | -11,48% | 106.446 | ||
14,51 | -11,42% | 30 | ||
0,07 | -10,26% | 10.357 | ||
1,95 | -9,72% | 119.613 | ||
0,0399 | -9,32% | 10.000 | ||
0,0264 | -8,65% | 30.120 | ||
7,99 | -8,16% | 250 |
| Titolo | ||
|---|---|---|
| A2A A2A | 2.285 | |
| Amplifon AMP | 26.55 | |
| Azimut Hldg AZM | 24.78 | |
| Banca Generali BGN | 47.9 | |
| Banca Mediolanum BMED | 12.37 | |
| Banca Monte Dei Paschi D... BMPS | 7.09 | |
| Banco BPM BAMI | 8.22 | |
| Bper Banca BPE | 6.424 | |
| Brunello Cucinelli BC | 113.4 | |
| Davide Campari CPR | 5.452 | |
| DiaSorin DIA | 100.5 | |
| Enel ENEL | 7.104 | |
| Eni ENI | 13.944 | |
| ERG ERG | 19.89 | |
| Ferrari NV RACE | 420.1 | |
| Finecobank FBK | 17.72 | |
| Generali G | 29.18 | |
| Hera HER | 3.508 | |
| Interpump IP | 43.64 | |
| Intesa Sanpaolo ISP | 4.0985 | |
| Infrastructure Wireless ... INW | 9.91 | |
| Italgas IG | 5.54 | |
| Iveco Group NV IVG | 9.714 | |
| Leonardo LDO | 28.37 | |
| Mediobanca Banca di Cred... MB | 15.105 | |
| Moncler MONC | 56.84 | |
| Nexi S.p.A NEXI | 4.739 | |
| Pirelli & C PIRC | 5.734 | |
| Poste Italiane S.p.a PST | 14.295 | |
| Prysmian PRY | 66.86 | |
| Recordati REC | 54.55 | |
| Saipem SPM | 2.571 | |
| Stellantis NV STLAM | 12.208 | |
| ST Microelectronics STMMI | 24.17 | |
| Telecom Italia TIT | 0.2597 | |
| Tenaris TEN | 18.92 | |
| Terna Trasmissione Elett... TRN | 7.796 | |
| Unicredit UCG | 41.92 | |
| Unipol Assicurazioni UNI | 12.58 |
| Titolo | ||
|---|---|---|
| Mondadori Editore MN | 2.07 | |
| I Grandi Viaggi IGV | 1.1 | |
| Orsero ORS | 12.56 | |
| Gas Plus GSP | 3.17 | |
| Banca Popolare di Sondrio BPSO | 8.62 | |
| BFF Bank BFF | 7.53 | |
| Telecom Italia TIT | 0.2597 | |
| Aquafil ECNL | 1.31 | |
| Unieuro UNIR | ||
| Sabaf SAB | 15.05 | |
| Interpump IP | 43.64 | |
| Azimut Hldg AZM | 24.78 |
| Spread Btp/Bund | 100,00 | -10,00 | (-9,09%) |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
