AevoAEVO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,021799

-0,001432

(

-6,16%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1057

ethereum

Categorie:

Offerta

US$ 0,021798

Scambio

CRYPTOCOM

Richiesta

US$ 0,02203

Ultimo Orario di Scambio

05:24:52

Volume (24h)

$ 479

Dimensione dell'Ultimo Scambio

49,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,021799

Capitalizzazione di Mercato Completamente Diluida

US$ 21.799.000

Genesis Date

Intervallo Giornaliero 0,021583-0,023231

Intervallo di 52 Settimane 0,00000000-0,1557

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Bitvavo	9273409.73764	0.0191205	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 177.312,00	AEVO/EUR	/cripto/Aevo-AEVO	1	/cripto/Aevo-AEVO	83.9283970918	15 oras fa
Crypto.com	867490	0.0222395	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 19.292,00	AEVO/USD	/cripto/Aevo-AEVO	2	/cripto/Aevo-AEVO	7.85116232895	15 oras fa
KuCoin	567032.26	0.022235	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 12.607,00	AEVO/USDT	/cripto/Aevo-AEVO	3	/cripto/Aevo-AEVO	5.13188891977	15 oras fa
Gate	214698.5	0.02225	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 4.777,00	AEVO/USDT	/cripto/Aevo-AEVO	4	/cripto/Aevo-AEVO	1.94311493537	15 oras fa
LATOKEN	59079.54	0.0224998	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 1.329,00	AEVO/USDT	/cripto/Aevo-AEVO	5	/cripto/Aevo-AEVO	0.534695568664	15 oras fa
Kraken	39065.28384	0.021835	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 852,00	AEVO/USD	/cripto/Aevo-AEVO	6	/cripto/Aevo-AEVO	0.353557833352	15 oras fa
Kraken	26497.24408	0.018685	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 495,00	AEVO/EUR	/cripto/Aevo-AEVO	7	/cripto/Aevo-AEVO	0.239811599606	15 oras fa
LBank	1919.434973	0.02227	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 42,00	AEVO/USDT	/cripto/Aevo-AEVO	8	/cripto/Aevo-AEVO	0.0173717225016	15 oras fa
HitBTC	0	0.02222	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	AEVO/USDT	/cripto/Aevo-AEVO	9	/cripto/Aevo-AEVO	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02486	-0.003061	-12.3129525342	0.022	0.02587	96777.46118	CX
4	0.0293	-0.007501	-25.6006825939	0.022	0.03341	153875.731987	CX
12	0.02549	-0.003691	-14.4801883091	0.02055	0.03378	168652.576875	CX
26	0.045625	-0.023826	-52.221369863	0.02055	0.0508	178273.183505	CX
52	0	0	0	0	0.1557	207758.674241	CX
156	0.0989	-0.077101	-77.9585439838	0.02055	0.1557	184871.457563	CX
260	0.0989	-0.077101	-77.9585439838	0.02055	0.1557	184871.457563	CX

No description available

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	0.023231	0.001231	5.60	0.022	0.023231	0.022	4324
1780444200	0.022	-0.00249	-10.17	0.02449	0.02449	0.022	121321
1780357800	0.02449	-0.00024	-0.97	0.02473	0.02507	0.02367	218526
1780271400	0.02473	0.00084	3.52	0.02389	0.02587	0.02389	216026
1780185000	0.02389	0.0006	2.58	0.02329	0.02447	0.02329	54936
1780098600	0.02329	0	0.00	0.02329	0.02329	0.02329	0
1780012200	0.02329	-0.00157	-6.32	0.02486	0.02486	0.02265	62307
1779925800	0.02486	0.0004	1.64	0.02446	0.02491	0.02408	58890
1779839400	0.02446	-0.00063	-2.51	0.02509	0.02517	0.02437	99717
1779753000	0.02509	0.00073	3.00	0.02436	0.0258	0.0243	165129
1779666600	0.02436	-0.00115	-4.51	0.02551	0.02551	0.02416	55159
1779580200	0.02551	0.000545	2.18	0.024965	0.02551	0.02407	90996
1779493800	0.024965	-0.001191	-4.55	0.026156	0.026478	0.024965	13675
1779407400	0.026156	0.00029	1.12	0.025866	0.026156	0.025866	1239
1779321000	0.025866	-0.000724	-2.72	0.02659	0.02659	0.025372	11556
1779234600	0.02659	0	0.00	0.02659	0.02659	0.02659	0
1779148200	0.02659	-0.00054	-1.99	0.02782	0.02782	0.02614	11931
1779061800	0.02713	0	0.00	0.02713	0.0282	0.02713	113117
1778975400	0.02713	-0.00245	-8.28	0.02958	0.03003	0.02644	166576
1778889000	0.02958	0.00056	1.93	0.02902	0.03119	0.02752	740339
1778802600	0.02902	0.00036	1.26	0.02866	0.02964	0.02848	144099
1778716200	0.02866	-0.00257	-8.23	0.03123	0.03139	0.02866	150393
1778629800	0.03123	-0.00017	-0.54	0.0314	0.03341	0.03054	479000
1778543400	0.0314	0.00106	3.49	0.03034	0.03159	0.03017	221905
1778457000	0.03034	-0.0004	-1.30	0.03074	0.03171	0.03034	229767
1778370600	0.03074	0.0008	2.67	0.02994	0.03269	0.02994	546583
1778284200	0.02994	0.00041	1.39	0.02953	0.02994	0.029271	216452
1778197800	0.02953	0.00023	0.78	0.0293	0.03004	0.02895	114548
1778111400	0.0293	0.00148	5.32	0.02782	0.02996	0.02774	221745
1778025000	0.02782	0.00016	0.58	0.02766	0.02811	0.02746	74086
1777938600	0.02766	0.00028	1.02	0.02738	0.02803	0.02734	370231
1777852200	0.02738	-0.00042	-1.51	0.0278	0.0278	0.02727	135313
1777765800	0.0278	-1.0E-5	-0.04	0.02781	0.02807	0.02749	28155
1777679400	0.02781	0.0009	3.34	0.02691	0.02816	0.02691	94967
1777593000	0.02691	-0.00179	-6.24	0.0287	0.0287	0.02664	197464
1777506600	0.0287	0.00254	9.71	0.02616	0.0289	0.02616	796418
1777420200	0.02616	0.00058	2.27	0.02558	0.02628	0.02558	107056
1777333800	0.02558	-0.00077	-2.92	0.02635	0.0265	0.02529	863542
1777247400	0.02635	0.00018	0.69	0.02617	0.02683	0.02609	108352
1777161000	0.02617	-0.00074	-2.75	0.02691	0.0282	0.02617	283880
1777074600	0.02691	0.00113	4.38	0.02578	0.03378	0.02574	567935
1776988200	0.02578	0.00028	1.10	0.0255	0.02578	0.02489	83002
1776901800	0.0255	-0.00044	-1.70	0.02594	0.02629	0.0255	149613
1776815400	0.02594	0.00024	0.93	0.0257	0.02594	0.0257	10
1776729000	0.0257	0.00086	3.46	0.0245	0.02619	0.0245	306802
1776642600	0.02484	-0.00146	-5.55	0.0263	0.0263	0.0247	101383
1776556200	0.0263	-0.00029	-1.09	0.02659	0.02825	0.02623	691
1776469800	0.02659	0.00047	1.80	0.02612	0.02675	0.02577	159129
1776383400	0.02612	0.00215	8.97	0.02397	0.02657	0.02397	219724
1776297000	0.02397	0.00128	5.64	0.02269	0.02404	0.02269	155760
1776210600	0.02269	-0.00053	-2.28	0.02322	0.02322	0.02257	10797
1776124200	0.02322	0	0.00	0.02322	0.02322	0.02322	0
1776037800	0.02322	-0.00034	-1.44	0.02356	0.02356	0.0227	121417
1775951400	0.02356	0.00024	1.03	0.02332	0.02395	0.02313	101940
1775865000	0.02332	-0.00044	-1.85	0.02376	0.02376	0.02311	58158
1775778600	0.02376	-9.0E-5	-0.38	0.02385	0.02422	0.02376	54435
1775692200	0.02385	-0.000435	-1.79	0.024285	0.02508	0.02385	114790
1775605800	0.024285	0.000505	2.12	0.02378	0.024461	0.023197	43758
1775519400	0.02378	-0.00015	-0.63	0.02393	0.0241	0.0237	25407
1775433000	0.02393	0.000211	0.89	0.023719	0.02468	0.02288	105875
1775346600	0.023719	0.000919	4.03	0.0228	0.024277	0.022683	74573
1775260200	0.0228	-0.000419	-1.80	0.023219	0.02848	0.02268	1421177
1775173800	0.023219	0.001039	4.68	0.02218	0.023219	0.021868	4459
1775087400	0.02218	-9.0E-5	-0.40	0.02227	0.02227	0.02218	30
1775001000	0.02227	-0.00021	-0.93	0.02248	0.02248	0.02167	122040
1774914600	0.02248	0.00154	7.35	0.02094	0.02301	0.02094	200449
1774828200	0.02094	-0.00171	-7.55	0.02265	0.02265	0.02055	97937
1774741800	0.02265	-0.00146	-6.06	0.02411	0.02448	0.02265	117631
1774655400	0.02411	-0.00013	-0.54	0.02431	0.02569	0.02387	142633
1774569000	0.02424	-0.00038	-1.54	0.02462	0.0264	0.02372	213918
1774482600	0.02462	-0.000284	-1.14	0.024904	0.02532	0.02452	162301
1774396200	0.024904	0.000444	1.82	0.02446	0.024904	0.024395	3117
1774309800	0.02446	-8.2E-5	-0.33	0.024542	0.02484	0.02351	235813
1774223400	0.024542	-0.000541	-2.16	0.024542	0.024542	0.024542	0
1774137000	0.025083	0.000243	0.98	0.02484	0.025277	0.02484	35176
1774050600	0.02484	-0.00034	-1.35	0.02518	0.02597	0.02484	19107
1773964200	0.02518	-0.00082	-3.15	0.026	0.026	0.025	141665
1773877800	0.026	-0.00071	-2.66	0.02671	0.02732	0.02589	181719
1773791400	0.02671	-0.00021	-0.78	0.02692	0.02752	0.02659	307546
1773705000	0.02692	0.00051	1.93	0.02641	0.02692	0.02621	198244
1773618600	0.02641	0.000733	2.85	0.025677	0.0273	0.02535	191091
1773532200	0.025677	0.000437	1.73	0.02524	0.025982	0.02524	10030
1773445800	0.02524	-0.00085	-3.26	0.02609	0.0263	0.02524	71385
1773359400	0.02609	0.0006	2.35	0.02549	0.02609	0.025	244395
1773273000	0.02549	0.00102	4.17	0.02468	0.02575	0.0246	143327
1773186600	0.02447	0.00037	1.54	0.0241	0.02529	0.0241	169519
1773100200	0.0241	0.0008	3.43	0.0233	0.0251	0.0233	166643
1773013800	0.0233	-0.000492	-2.07	0.023792	0.023792	0.02317	94659
1772927400	0.023792	0.000232	0.98	0.02356	0.024398	0.02356	14372
1772841000	0.02356	0.00018	0.77	0.02338	0.02402	0.02338	84813
1772754600	0.02338	-0.00114	-4.65	0.02452	0.02452	0.02338	3781
1772668200	0.02452	0.00074	3.11	0.02378	0.02453	0.02338	109043