AigangAIX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,011576

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 1994

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,010523

Scambio

Richiesta

US$ 0,012628

Ultimo Orario di Scambio

11:04:01

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001084

Capitalizzazione di Mercato Completamente Diluida

US$ 338.872

Genesis Date

14/11/2017

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,005464-0,012319

Circulating Supply 20.120.293 / 29.274.566

68.73%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
5.0E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1752883337	AIX/ETH	https://trade.kucoin.com/AIX-ETH	ETH	1	https://trade.kucoin.com/AIX-ETH	0	21 oras fa
1.1E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752883337	AIX/BTC	https://trade.kucoin.com/AIX-BTC	BTC	2	https://trade.kucoin.com/AIX-BTC	0	21 oras fa

Date	Price	Var	Var %	Min	Max
1	0	0	0	0	0	CX
4	0.01136495	0.00021069	1.85385769405	0.01082859	0.01169152	CX
12	0.0104346	0.00114104	10.9351580319	0.00894761	0.01231933	CX
26	0.01146853	0.00010711	0.93394707081	0.0082464	0.01231933	CX
52	0.00703647	0.00453917	64.5091928197	0.00546392	0.01231933	CX
156	0.00244545	0.00913019	373.354188391	0.00170608	0.01231933	CX
260	0.00100932	0.01056632	1046.87512385	0.00100159	0.01231933	CX

Aigang is an autonomous insurance network. It provides fully automated insurance for IoT devices and a platform for insurance built around data.

Bybit Megadrop Phase 7 Project COA Breaks Record with 50 Million USDT Products Sold Out Within 4 Hours

Dubai, United Arab Emirates, July 19th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1752882600	0.01157563	0	0.00	0	0	0
1752796200	0.01157563	0	0.00	0	0	0
1752709800	0.01157563	0	0.00	0	0	0
1752623400	0.01157563	0	0.00	0	0	0
1752537000	0.01157563	0	0.00	0	0	0
1752450600	0.01157563	0	0.00	0	0	0
1752364200	0.01157563	0	0.00	0	0	0
1752277800	0.01157563	0	0.00	0	0	0
1752191400	0.01157563	0	0.00	0	0	0
1752105000	0.01157563	0	0.00	0	0	0
1752018600	0.01157563	0	0.00	0	0	0
1751932200	0.01157563	0	0.00	0	0	0
1751845800	0.01157563	0	0.00	0	0	0
1751759400	0.01157563	0	0.00	0	0	0
1751673000	0.01157563	0	0.00	0	0	0
1751586600	0.01157563	0	0.00	0	0	0
1751500200	0.01157563	0	0.00	0	0	0
1751413800	0.01157563	0	0.00	0	0	0
1751327400	0.01157563	0	0.00	0.01165194	0.01165194	0.01132295
1751241000	0.01157563	0	0.00	0	0	0
1751154600	0.01157563	0	0.00	0	0	0
1751068200	0.01157563	0	0.00	0.01165194	0.01165194	0.01132295
1750981800	0.01157563	0	0.00	0.01165194	0.01165194	0.01132295
1750895400	0.01157563	-7.6E-5	-0.65	0.01165194	0.01165194	0.01132295
1750809000	0.01165155	4.8E-5	0.41	0.0116031	0.01169152	0.01151818
1750722600	0.01160405	0.00050395	4.54	0.01108529	0.0116673	0.01096849
1750636200	0.0111001	-4.1E-5	-0.37	0.0112838	0.01136138	0.01082859
1750549800	0.01114105	-0.000219	-1.93	0.01136495	0.01144009	0.01111414
1750463400	0.01136012	-0.000156	-1.35	0.01151727	0.01171661	0.01126054
1750377000	0.01151624	-7.0E-6	-0.06	0.01153866	0.01157339	0.01143655
1750290600	0.01152338	5.0E-6	0.04	0.01150585	0.01161359	0.01139919
1750204200	0.0115181	-0.000254	-2.16	0.0117388	0.01184943	0.01137283
1750117800	0.01177219	0.00015613	1.34	0.0116157	0.01197846	0.0115538
1750031400	0.01161606	1.4E-5	0.12	0.01159605	0.01167962	0.01149939
1749945000	0.01160237	-7.3E-5	-0.63	0.01166504	0.01166504	0.01148409
1749858600	0.011675	1.0E-5	0.09	0.01165194	0.01168071	0.01132295
1749772200	0.01166488	-0.000285	-2.38	0.01195647	0.01196111	0.01163863
1749685800	0.01195021	-0.000167	-1.38	0.01213026	0.01214368	0.0119038
1749599400	0.01211726	-7.0E-6	-0.06	0.01069866	0.01213733	0.00894761
1749513000	0.01212437	0.00049031	4.21	0.01069866	0.01214162	0.00894761
1749426600	0.01163406	9.0E-6	0.08	0.0116116	0.01171383	0.01155619
1749340200	0.01162464	0.00013455	1.17	0.01147752	0.01165689	0.01144695
1749253800	0.01149009	0.00031707	2.84	0.01116236	0.01159154	0.011127
1749167400	0.01117302	-0.000359	-3.11	0.01153188	0.01165685	0.01105142
1749081000	0.01153212	-6.5E-5	-0.56	0.01160853	0.01165992	0.01146674
1748994600	0.01159708	-5.4E-5	-0.46	0.01164257	0.01175345	0.01154533
1748908200	0.01165139	1.7E-5	0.15	0.01162221	0.01165944	0.01140967
1748821800	0.01163414	0.00011477	1.00	0.0115108	0.01164787	0.01142087
1748735400	0.01151937	8.6E-5	0.75	0.01145433	0.01154273	0.01134361
1748649000	0.01143357	-0.000167	-1.44	0.01163176	0.01169707	0.01140814
1748562600	0.01160062	-0.000258	-2.18	0.01185674	0.01198247	0.01160062
1748476200	0.01185819	-0.000144	-1.20	0.01198281	0.01201867	0.01175042
1748389800	0.0120021	-3.8E-5	-0.32	0.01204242	0.01218709	0.01183468
1748303400	0.01204014	5.9E-5	0.49	0.01199436	0.0121486	0.0119668
1748217000	0.01198085	0.00012526	1.06	0.01185763	0.01201209	0.01173895
1748130600	0.01185559	8.6E-5	0.73	0.01180375	0.01204289	0.01177736
1748044200	0.01177	-0.000505	-4.11	0.01228246	0.01229174	0.01176852
1747957800	0.01227497	0.00020796	1.72	0.01206605	0.01231933	0.0120246
1747871400	0.01206701	0.00030569	2.60	0.01174938	0.0121582	0.01168132
1747785000	0.01176132	0.00013906	1.20	0.01162675	0.01180158	0.01146638
1747698600	0.01162226	-3.0E-5	-0.26	0.01171207	0.01176549	0.01123359
1747612200	0.01165187	0.00029811	2.63	0.01135516	0.01165988	0.01134967
1747525800	0.01135376	-4.0E-5	-0.35	0.01138722	0.011409	0.01129703
1747439400	0.01139392	-2.8E-5	-0.25	0.01141762	0.01150637	0.01134673
1747353000	0.01142204	2.9E-5	0.25	0.01139422	0.0114576	0.01116626
1747266600	0.01139353	-7.3E-5	-0.64	0.01145603	0.011473	0.0112971
1747180200	0.0114666	0.00014221	1.26	0.01130913	0.01154385	0.01117061
1747093800	0.01132439	-0.000121	-1.06	0.01145995	0.01163052	0.01110549
1747007400	0.01144549	-6.1E-5	-0.53	0.01069866	0.01150425	0.00894761
1746921000	0.0115067	0.0001852	1.64	0.01069866	0.01153625	0.00894761
1746834600	0.0113215	-1.9E-5	-0.17	0.01135703	0.01144772	0.01125923
1746748200	0.01134022	0.00066252	6.20	0.01067709	0.01141921	0.01066075
1746661800	0.0106777	3.0E-5	0.28	0.01065779	0.01073903	0.01054044
1746575400	0.01064814	0.00022112	2.12	0.01041701	0.01065649	0.01027602
1746489000	0.01042702	6.2E-5	0.60	0.01036715	0.01046943	0.01029975
1746402600	0.01036504	-0.000177	-1.68	0.01055854	0.01059206	0.01036504
1746316200	0.01054223	-0.000113	-1.06	0.01066557	0.01066557	0.01054223
1746229800	0.01065497	4.8E-5	0.45	0.010626	0.01077186	0.01060688
1746143400	0.01060668	0.00024118	2.33	0.01037305	0.0107174	0.01036422
1746057000	0.0103655	1.7E-7	0.00	0.01037736	0.01047274	0.01023495
1745970600	0.01036533	-9.5E-5	-0.91	0.01045206	0.01050389	0.01032394
1745884200	0.01046048	0.00014351	1.39	0.01031001	0.01051388	0.01021864
1745797800	0.01031697	-9.7E-5	-0.93	0.01040942	0.01048757	0.01030425
1745711400	0.01041349	-1.1E-5	-0.11	0.0104346	0.01047707	0.01033637
1745625000	0.01042449	8.8E-5	0.85	0.01033137	0.01054627	0.01022245
1745538600	0.01033675	0.00124989	13.75	0.01069866	0.01079528	0.00894761
1745452200	0.00908686	0	0.00	0.01069866	0.01079528	0.00894761
1745365800	0.00908686	-0.000514	-5.35	0.01069866	0.01079528	0.00894761
1745279400	0.00960051	0.00024081	2.57	0.00937721	0.00974185	0.00937567
1745193000	0.0093597	-5.0E-6	-0.05	0.00935634	0.00938377	0.00923961
1745106600	0.00936484	7.3E-5	0.79	0.00929322	0.00940328	0.00928519