ArdorARDR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,104724

-0,006701

(

-6,01%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 224

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,104724

Scambio

BINA

Richiesta

US$ 0,105576

Ultimo Orario di Scambio

03:29:24

Volume (24h)

$ 8.622.104

Dimensione dell'Ultimo Scambio

96,00

Volume/Capitalizzazione di Mercato (24h)

0,08%

Prezzo di Scambio

US$ 0,104724

Capitalizzazione di Mercato Completamente Diluida

US$ 104.619.423

Genesis Date

31/12/2017

Intervallo Giornaliero 0,103935-0,111426

Intervallo di 52 Settimane 0,039321-5.427.614,48

Circulating Supply 998.466.231 / 998.999.495

99.95%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.10515	Binance	6027345	/cdn/crypto/logos/exchanges/BINA.png	$ 640.082,78	1745120439	ARDR/USDT	https://www.binance.com/en/trade/ARDR_USDT	USDT	1	https://www.binance.com/en/trade/ARDR_USDT	96.5802577485	Recentemente
1.23E-6	Binance	193099	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,240842	1745120437	ARDR/BTC	https://www.binance.com/en/trade/ARDR_BTC	BTC	2	https://www.binance.com/en/trade/ARDR_BTC	3.0941569117	Recentemente
1.22E-6	Upbit	20319.0094523	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,025331	1745119845	ARDR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDR	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDR	0.32558533983	10 minutos fa
0.09	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745107320	ARDR/USD	https://hitbtc.com/ARDR-to-USD	USD	4	https://hitbtc.com/ARDR-to-USD	0	4 oras fa
0.0665	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745107321	ARDR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ARDR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ARDR	0	4 oras fa
7.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745119943	ARDR/BTC	https://hitbtc.com/ARDR-to-BTC	BTC	6	https://hitbtc.com/ARDR-to-BTC	0	8 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ARDR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ARDR	BTC	7	https://bittrex.com/Market/Index?MarketName=BTC-ARDR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ARDR/BTC	https://poloniex.com/exchange#BTC_ARDR	BTC	8	https://poloniex.com/exchange#BTC_ARDR	0	-
1.77E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745107354	ARDR/BTC	https://www.huobi.com/en-us/exchange/ardr_btc	BTC	9	https://www.huobi.com/en-us/exchange/ardr_btc	0	4 oras fa
8.9E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745107354	ARDR/ETH	https://www.huobi.com/en-us/exchange/ardr_eth	ETH	10	https://www.huobi.com/en-us/exchange/ardr_eth	0	4 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ARDR/USDT	https://poloniex.com/exchange#USDT_ARDR	USDT	11	https://poloniex.com/exchange#USDT_ARDR	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.06315761	0.04156659	65.8140642117	0.05424472	0.17578688	7344016.33691	CX
4	0.14856424	-0.04384004	-29.5091470195	0.03932099	5427614.4848	3778116.86906	CX
12	0.08797384	0.01675036	19.0401601203	0.03932099	5427614.4848	1556914.04538	CX
26	0.08410641	0.02061779	24.5139341936	0.03932099	5427614.4848	1315243.21477	CX
52	0.1033969	0.0013273	1.28369419199	0.03932099	5427614.4848	1032962.18049	CX
156	0.21970021	-0.11497601	-52.3331361404	0.00206502	5427614.4848	1271357.97307	CX
260	0.03466613	0.07005807	202.093715105	0.00206502	5427614.4848	3231853.47694	CX

The Ardor Platform makes blockchain technology available to businesses, start-ups, banks and governments. The Ardor platform is based on the codebase of Nxt. Ardor was developed by Jelurida, the company behind Nxt.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745106600	0.11152673	-0.016866	-13.14	0.12757058	0.12757058	0.10733181	1688674
1745020200	0.12839298	-0.004026	-3.04	0.13587409	0.13596934	0.11159518	3514001
1744933800	0.1324186	0.00699686	5.58	0.12858588	0.14146273	0.10849536	6534614
1744847400	0.12542174	0.03258684	35.10	0.1004032	0.17578688	0.1004032	23845722
1744761000	0.0928349	0.03453341	59.23	0.14967629	0.14967629	0.05424472	13854536
1744674600	0.05830149	-0.001007	-1.70	0.05942385	0.05942385	0.05538714	1203639
1744588200	0.05930881	-0.005552	-8.56	0.06315761	0.06317923	0.05832339	766924
1744501800	0.06486115	-0.005167	-7.38	0.06756197	0.06756197	0.06002019	2107825
1744415400	0.07002803	0.00709356	11.27	0.0715275	0.08268449	0.0632955	6378282
1744329000	0.06293447	-0.003226	-4.88	0.06684455	0.07083943	0.05757164	4689488
1744242600	0.06616035	-4	-100.00	0.04492303	0.1416	0.04090788	20797201
1744156200	4782765.2	-1	-0.03	0.04492303	5427614.4848	0.04090788	10494361
1744069800	4784359.2034	4	11,722,149,947.94	4557293.074	4866045.92	4554184.7268	1019404
1743983400	0.04081469	-0.000657	-1.58	0.0425848	0.04731813	0.03932099	869659
1743897000	0.041472	-0.001288	-3.01	0.04492303	0.04492303	0.04090788	827607
1743810600	0.04276042	-0.002198	-4.89	0.04492303	0.04492303	0.04090788	1842846
1743724200	0.04495799	-0.008726	-16.25	0.05361189	0.05432015	0.04320919	1599188
1743637800	0.0536843	-0.002523	-4.49	0.05621451	0.05797341	0.05274679	271536
1743551400	0.05620716	-0.000672	-1.18	0.05695998	0.1464093	0.0552996	347587
1743465000	0.05687957	0.00010248	0.18	0.15379211	0.15521776	0.05484219	902806
1743378600	0.05677709	-0.000146	-0.26	0.14618337	0.14618337	0.05617093	249928
1743292200	0.05692347	-0.00126	-2.17	0.05819989	0.05834889	0.0550119	614281
1743205800	0.05818358	-0.004552	-7.26	0.06360777	0.06363331	0.05694373	395236
1743119400	0.06273536	-0.000687	-1.08	0.15379211	0.15521776	0.06188968	151667
1743033000	0.0634222	-0.001257	-1.94	0.15462711	0.15527673	0.06236161	143399
1742946600	0.06467931	0.00185321	2.95	0.15490501	0.15490501	0.06330043	204429
1742860200	0.0628261	0.00198381	3.26	0.06102828	0.06429861	0.06036053	323150
1742773800	0.06084229	-0.001998	-3.18	0.14856424	0.14912752	0.06034045	149273
1742687400	0.06283979	0.00147183	2.40	0.14872989	0.14919522	0.06225129	76153
1742601000	0.06136796	-0.000934	-1.50	0.06225713	0.15000231	0.06136796	159778
1742514600	0.06230224	-0.002846	-4.37	0.06448433	0.0647085	0.06188543	124409
1742428200	0.06514844	0.00231449	3.68	0.06201166	0.06525	0.06195151	203348
1742341800	0.06283395	-0.00025	-0.40	0.06304376	0.1486444	0.06091759	287277
1742255400	0.06308439	0.00278844	4.62	0.14825121	0.1485856	0.05771355	750111
1742169000	0.06029595	-0.001312	-2.13	0.06157302	0.14923861	0.05954767	298875
1742082600	0.06160839	0.00111521	1.84	0.1487646	0.14916814	0.0602543	66454
1741996200	0.06049318	0.00210558	3.61	0.05834683	0.06199865	0.05744831	178278
1741909800	0.0583876	-0.00103	-1.73	0.14825121	0.1485856	0.05708873	396671
1741823400	0.0594179	0.00072761	1.24	0.05799493	0.05990352	0.05690754	446809
1741737000	0.05869029	0.00267488	4.78	0.05571631	0.05924531	0.05394033	391356
1741650600	0.05601541	-0.001112	-1.95	0.06538322	0.15576	0.05581304	873877
1741564200	0.05712785	-0.004874	-7.86	0.06203125	0.15263334	0.0561715	214946
1741477800	0.06200205	-0.000391	-0.63	0.15345834	0.15372517	0.06092835	143196
1741391400	0.0623933	0.00027363	0.44	0.06538322	0.06573463	0.06016797	1307942
1741305000	0.06211967	-0.001435	-2.26	0.06355733	0.0656831	0.06151326	446846
1741218600	0.063555	0.0015369	2.48	0.06193152	0.1543897	0.06082796	378856
1741132200	0.0620181	-0.001891	-2.96	0.06538322	0.06573463	0.05993436	393172
1741045800	0.06390873	-0.0077	-10.75	0.06583836	0.1630939	0.06197277	1213873
1740959400	0.07160878	0.0038275	5.65	0.15240829	0.15256913	0.06630729	764020
1740873000	0.06778128	0.00021404	0.32	0.067368	0.06969723	0.0662136	511095
1740786600	0.06756724	-0.000967	-1.41	0.1499013	0.1499013	0.06224944	509462
1740700200	0.06853449	0.00143113	2.13	0.14916345	0.14918921	0.06648482	396523
1740613800	0.06710336	0.00053705	0.81	0.06647418	0.06784188	0.06409425	527275
1740527400	0.06656631	0.0004105	0.62	0.06583836	0.06880116	0.06197277	379344
1740441000	0.06615581	-0.007768	-10.51	0.07339548	0.16934931	0.06553202	843860
1740354600	0.07392363	0.00050208	0.68	0.07339548	0.07403679	0.07214544	109027
1740268200	0.07342155	0.0022939	3.23	0.07198502	0.07342597	0.06807494	282124
1740181800	0.07112765	-0.002685	-3.64	0.07472278	0.07505358	0.06960128	113381
1740095400	0.07381281	0.00234516	3.28	0.17103598	0.17103598	0.0713763	506155
1740009000	0.07146765	0.00182479	2.62	0.16916557	0.16916557	0.06868013	448579
1739922600	0.06964286	-0.004101	-5.56	0.07669093	0.0767592	0.06748555	588822
1739836200	0.07374374	0.00259502	3.65	0.06374008	0.16926226	0.0636547	1166746
1739749800	0.07114872	-9.0E-5	-0.13	0.17283814	0.17298013	0.07017787	681984
1739663400	0.07123918	-0.00084	-1.17	0.17250409	0.17253253	0.07008667	173892
1739577000	0.07207892	0.00060506	0.85	0.07058643	0.07384498	0.07051674	342466
1739490600	0.07147386	-0.001773	-2.42	0.07341897	0.17358825	0.07020222	289084
1739404200	0.0732469	0.00331296	4.74	0.06989745	0.16985898	0.06849441	350924
1739317800	0.06993394	-0.000183	-0.26	0.17256901	0.17256901	0.06860841	552101
1739231400	0.07011702	0.00169675	2.48	0.06374008	0.07077746	0.0636547	619421
1739145000	0.06842027	0.00176481	2.65	0.17080383	0.17213687	0.06650732	396384
1739058600	0.06665546	0.00198675	3.07	0.06468562	0.06673577	0.06363296	195494
1738972200	0.06466871	0.00196485	3.13	0.06374008	0.06747937	0.0636547	437829
1738885800	0.06270386	-0.003917	-5.88	0.0666686	0.06981316	0.06256136	412322
1738799400	0.06662118	-0.001	-1.48	0.06846684	0.07061526	0.06562542	481063
1738713000	0.06762143	-0.002526	-3.60	0.07006791	0.07021105	0.066447	0
1738626600	0.07014729	0.00083867	1.21	0.09237034	0.18762201	0.06315726	964464
1738540200	0.06930862	-0.007247	-9.47	0.07641255	0.07856393	0.06680704	798370
1738453800	0.07655608	-0.004281	-5.30	0.08185998	0.08246166	0.07621178	334364
1738367400	0.08083684	-0.001066	-1.30	0.1854616	0.1854616	0.08006321	424865
1738281000	0.08190264	0.00195344	2.44	0.07987793	0.08297792	0.07962044	185102
1738194600	0.0799492	5.3E-5	0.07	0.08005291	0.08228724	0.07908792	273677
1738108200	0.07989619	-0.004588	-5.43	0.08290746	0.08440736	0.07927033	237219
1738021800	0.08448399	-0.003054	-3.49	0.09237034	0.18762201	0.07923812	791313
1737935400	0.08753822	-0.000565	-0.64	0.08797384	0.0923316	0.08734448	552516
1737849000	0.08810314	0.00326195	3.84	0.08273437	0.08842907	0.0826229	487962
1737762600	0.08484119	-0.001489	-1.72	0.08733028	0.08811546	0.08118282	698461
1737676200	0.08633031	-0.006154	-6.65	0.09327968	0.09757905	0.08525065	1812169
1737589800	0.09248409	-0.00282	-2.96	0.09237034	0.18762201	0.09175866	302493
1737503400	0.09530385	0.00753226	8.58	0.08774328	0.09653019	0.08680617	1000
1737417000	0.08777159	-0.00145	-1.63	0.09292055	0.19216943	0.08756055	708081
1737330600	0.08922128	-0.006741	-7.02	0.09591863	0.09792369	0.08733071	613384
1737244200	0.09596216	-0.006185	-6.05	0.10325464	0.10329698	0.09516745	321885